{"symbol":"RDW","for_date":"2025-12-16","built":"2026-09-30T17:19:07-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[143115.3,64603.9,54785.5,44716.4,42240.7,54031.0,59756.9,48897.1,45082.4,49368.3,57591.5,35587.1,47868.4,43499.3,26049.9,26736.4,31064.3,35084.6,31537.4,48471.4,36798.2,49011.1,34614.9,37729.9,30861.1,24079.6,31842.2,26696.1,29999.9,34358.1,35305.6,18366.6,37038.6,35948.1,29484.1,29236.9,35750.1,29482.5,28765.0,35137.6,27381.9,28055.5,26067.7,23240.4,21683.6,29103.2,36833.4,31205.1,27448.1,30465.5,31919.8,19612.4,23549.5,21089.6,28660.7,22054.7,22182.1,36761.7,32857.8,21834.2,27148.3,18976.6,18476.5,21543.9,19446.9,31016.9,21538.8,19078.2,23198.9,17246.5,13836.7,24792.9,18153.5,24097.4,16377.9,25834.0,21158.5,22327.1,14636.9,18838.9,20116.9,15967.9,13211.6,21521.1,30392.0,20586.6,23703.6,18874.4,14572.4,13208.7,21771.8,20484.8,19746.0,18996.0,21409.3,18959.6,13426.3,23113.9,12460.2,28431.8,35418.1,39369.9,16268.2,14862.7,11264.2,13309.9,14330.8,12434.5,15251.4,11643.2,20195.0,20451.9,32183.8,15311.9,14430.4,24085.2,19896.1,21410.1,21941.1,17118.5,18177.4,19373.0,12311.2,22523.2,24205.4,14311.8,14848.8,17794.4,19185.3,14088.6,20146.4,18389.2,15656.0,15580.0,18951.5,24166.4,19639.0,33100.6,15793.9,22423.4,13704.1,16585.1,17996.9,21633.5,15073.8,13372.6,21869.6,21329.6,41337.2,37810.8,19378.8,43878.5,26153.9,9442.7,19048.1,16968.9,13985.9,15018.1,7385.2,10299.1,6893.4,11739.4,10820.4,9343.9,12673.9,11607.1,15410.6,11065.5,15821.5,7137.9,18032.9,13621.6,8834.9,16203.4,9095.6,12489.6,9179.0,8431.2,9072.6,13824.4,20739.4,32420.6,18899.5,17013.6,9486.6,17821.7,14243.6,10928.4,16569.3,9663.5,17408.9,11333.1,15664.0,12351.1,10483.3,12867.5,11029.8,12212.2,10501.8,9620.0,12650.1,19199.9,6115.9,7505.4,14384.0,14743.8,16489.4,14290.6,25492.4,19510.8,20471.1,17425.6,15812.2,26943.8,21492.7,13641.6,10114.4,12318.5,10135.1,13391.7,9571.8,15232.2,5811.1,13471.1,14932.8,11455.9,12113.0,11509.1,10258.1,8377.4,9635.4,8857.5,10116.5,13101.3,8137.4,12815.8,7411.2,9395.0,8893.2,9122.9,7075.4,6667.2,9483.4,8441.2,7126.1,17320.2,10335.6,6516.4,10313.3,7615.5,11382.0,12231.5,8724.4,9934.1,11687.2,9392.1,9461.2,12669.9,11904.6,12929.9,16350.4,8501.6,7237.8,9217.9,8870.9,8928.9,11204.5,17240.4,14359.9,10720.6,11280.6,14311.9,13099.4,11620.6,9889.4,15123.8,17443.6,13429.2,22311.4,13903.4,18071.8,15799.6,19181.8,13287.7,24332.1,18506.1,21726.1,25892.1,14202.9,13028.1,11351.1,10979.0,15106.7,15194.1,8197.1,13664.4,11460.7,10025.4,8449.2,7869.0,10863.3,9695.8,20061.1,9054.5,9356.9,14057.0,9657.4,10709.3,14450.1,14887.6,11839.8,16628.1,16107.9,14284.3,12565.1,10245.1,9360.0,10580.7,13313.6,14375.6,14372.5,12553.0,10944.9,22601.4,16644.3,10073.2,9116.6,8943.9,12121.9,27883.5,16504.3,14988.6,14468.1,13372.3,15020.7,10586.1,11289.1,15241.5,10889.7,16800.4,15220.4,15491.3,17309.7,14071.4,16097.9,12467.6,14458.6,16518.1,16389.1,10293.8,11403.9,15526.9,18269.6,11246.6,19295.9,18700.7,15832.6,15065.4,17321.5,18088.3,21049.2,29931.6,32154.7,21193.4,13369.0,27062.6,15861.5,16057.9,19536.1,29023.1,32442.4,29125.6,24737.5,23757.8,20803.0,40244.2,27313.9,40365.2,30991.4,30134.9,43103.2,37969.6,44266.9,47121.8,36651.9,67175.6,47197.0,72085.4,91407.3,165339.7],"cum_vol":[143115.3,207719.1,262504.6,307221.0,349461.7,403492.7,463249.6,512146.6,557229.0,606597.3,664188.8,699775.9,747644.3,791143.6,817193.4,843929.9,874994.1,910078.7,941616.1,990087.5,1026885.7,1075896.9,1110511.8,1148241.7,1179102.8,1203182.4,1235024.6,1261720.6,1291720.5,1326078.6,1361384.1,1379750.8,1416789.4,1452737.5,1482221.6,1511458.5,1547208.6,1576691.1,1605456.1,1640593.7,1667975.6,1696031.1,1722098.8,1745339.2,1767022.8,1796126.0,1832959.4,1864164.6,1891612.7,1922078.2,1953998.0,1973610.4,1997159.9,2018249.5,2046910.2,2068964.9,2091147.0,2127908.7,2160766.5,2182600.7,2209749.0,2228725.6,2247202.1,2268746.1,2288192.9,2319209.8,2340748.6,2359826.8,2383025.6,2400272.1,2414108.9,2438901.7,2457055.2,2481152.6,2497530.5,2523364.5,2544523.0,2566850.1,2581487.1,2600325.9,2620442.9,2636410.7,2649622.3,2671143.4,2701535.4,2722122.0,2745825.6,2764699.9,2779272.3,2792481.0,2814252.8,2834737.6,2854483.6,2873479.6,2894888.9,2913848.4,2927274.7,2950388.6,2962848.9,2991280.6,3026698.7,3066068.6,3082336.8,3097199.5,3108463.7,3121773.6,3136104.4,3148538.9,3163790.3,3175433.5,3195628.5,3216080.4,3248264.2,3263576.1,3278006.5,3302091.7,3321987.9,3343397.9,3365339.0,3382457.5,3400634.9,3420007.9,3432319.1,3454842.4,3479047.8,3493359.6,3508208.4,3526002.7,3545188.0,3559276.6,3579423.1,3597812.3,3613468.3,3629048.3,3647999.8,3672166.2,3691805.2,3724905.9,3740699.8,3763123.2,3776827.3,3793412.4,3811409.4,3833042.9,3848116.6,3861489.2,3883358.9,3904688.4,3946025.6,3983836.4,4003215.2,4047093.7,4073247.6,4082690.4,4101738.5,4118707.4,4132693.4,4147711.4,4155096.6,4165395.7,4172289.1,4184028.6,4194849.0,4204192.9,4216866.7,4228473.8,4243884.4,4254949.9,4270771.4,4277909.3,4295942.1,4309563.8,4318398.6,4334602.1,4343697.7,4356187.4,4365366.4,4373797.6,4382870.1,4396694.6,4417434.0,4449854.6,4468754.1,4485767.8,4495254.4,4513076.1,4527319.6,4538248.0,4554817.3,4564480.8,4581889.6,4593222.8,4608886.8,4621237.9,4631721.1,4644588.6,4655618.4,4667830.6,4678332.4,4687952.4,4700602.6,4719802.4,4725918.4,4733423.7,4747807.7,4762551.5,4779040.9,4793331.6,4818824.0,4838334.8,4858805.9,4876231.5,4892043.7,4918987.5,4940480.2,4954121.9,4964236.2,4976554.7,4986689.8,5000081.5,5009653.3,5024885.5,5030696.6,5044167.7,5059100.5,5070556.4,5082669.4,5094178.6,5104436.6,5112814.1,5122449.4,5131306.9,5141423.4,5154524.7,5162662.1,5175477.9,5182889.1,5192284.1,5201177.3,5210300.2,5217375.6,5224042.8,5233526.1,5241967.4,5249093.4,5266413.6,5276749.2,5283265.6,5293578.9,5301194.4,5312576.4,5324807.9,5333532.4,5343466.4,5355153.6,5364545.8,5374007.0,5386676.9,5398581.5,5411511.4,5427861.8,5436363.4,5443601.2,5452819.1,5461690.0,5470618.9,5481823.4,5499063.9,5513423.8,5524144.4,5535424.9,5549736.9,5562836.3,5574456.9,5584346.2,5599470.0,5616913.6,5630342.8,5652654.1,5666557.5,5684629.3,5700428.9,5719610.7,5732898.4,5757230.5,5775736.6,5797462.6,5823354.8,5837557.6,5850585.8,5861936.9,5872915.9,5888022.6,5903216.8,5911413.9,5925078.3,5936539.0,5946564.4,5955013.6,5962882.6,5973745.9,5983441.6,6003502.7,6012557.2,6021914.1,6035971.1,6045628.5,6056337.8,6070787.9,6085675.6,6097515.4,6114143.5,6130251.4,6144535.6,6157100.8,6167345.9,6176705.9,6187286.6,6200600.3,6214975.9,6229348.4,6241901.4,6252846.4,6275447.7,6292092.0,6302165.2,6311281.8,6320225.7,6332347.6,6360231.1,6376735.4,6391723.9,6406192.0,6419564.3,6434585.0,6445171.1,6456460.2,6471701.7,6482591.4,6499391.8,6514612.2,6530103.5,6547413.2,6561484.6,6577582.5,6590050.1,6604508.8,6621026.9,6637416.0,6647709.8,6659113.7,6674640.6,6692910.2,6704156.9,6723452.8,6742153.5,6757986.1,6773051.5,6790373.0,6808461.3,6829510.5,6859442.1,6891596.8,6912790.1,6926159.1,6953221.7,6969083.2,6985141.1,7004677.1,7033700.2,7066142.6,7095268.2,7120005.7,7143763.5,7164566.5,7204810.7,7232124.6,7272489.8,7303481.2,7333616.1,7376719.3,7414688.9,7458955.7,7506077.5,7542729.4,7609905.0,7657102.0,7729187.4,7820594.6,7985934.4],"abs_move_pct":[0.8502,0.9432,1.3621,1.3476,1.3528,1.5319,1.517,1.4996,1.3862,1.2872,1.5821,1.529,1.8389,1.9855,1.9066,1.9043,2.0708,2.277,2.3349,2.5978,2.4988,2.3801,2.1716,2.0786,2.1002,2.1715,2.2944,2.4365,2.297,2.1739,2.4147,2.4366,2.3099,2.3108,2.3322,2.3123,2.3268,2.2002,2.2643,2.2227,2.2988,2.3282,2.3102,2.3619,2.4005,2.5428,2.597,2.7174,2.6421,2.5267,2.4372,2.5982,2.5614,2.6867,2.7812,2.7338,2.6616,2.7133,2.7712,2.7825,2.7935,2.7684,2.7966,2.8406,2.9842,3.0409,2.9726,2.964,2.9072,2.8775,2.909,2.8763,2.9145,3.0504,3.0181,2.9805,2.9741,2.9127,2.9383,2.9087,2.9266,3.0011,3.0184,2.8943,2.955,2.9596,2.9489,2.9588,3.0833,3.1414,3.0414,3.2284,3.2523,3.2683,3.1306,3.1656,3.2062,3.2303,3.2588,3.2666,3.1943,3.1622,3.1423,3.0059,2.9265,2.8407,2.9062,2.9238,2.9056,2.8441,2.6737,2.788,2.7606,2.8635,2.8009,2.8985,2.7994,2.7467,2.7361,2.8473,2.7378,2.7402,2.7394,2.8442,2.8961,2.8696,3.0627,3.1905,3.1185,3.0783,3.0987,3.1279,3.085,3.0452,3.0598,3.2139,3.2408,3.2494,3.1575,3.1011,3.0638,3.0118,2.995,2.9559,2.9044,2.8488,2.7896,2.7712,2.7668,2.8144,2.6512,2.5938,2.6401,2.5987,2.5406,2.5391,2.4952,2.4749,2.5301,2.5981,2.5032,2.574,2.4907,2.5382,2.5265,2.5068,2.4828,2.4989,2.515,2.524,2.5371,2.4843,2.4605,2.4998,2.4568,2.5333,2.5881,2.5348,2.542,2.6025,2.547,2.5802,2.7362,2.7404,2.7123,2.6718,2.6473,2.6603,2.5987,2.5645,2.588,2.6252,2.6556,2.5949,2.5859,2.5336,2.5196,2.5914,2.5528,2.6285,2.6152,2.5836,2.6376,2.6089,2.6616,2.7462,2.7622,2.7978,2.8653,2.8772,2.9329,2.9184,2.9993,3.0298,3.0407,2.9545,2.9686,3.0699,3.0148,3.1204,3.0418,2.994,2.9836,3.0171,2.9439,2.9268,2.8137,2.7595,2.7711,2.8018,2.8031,2.8435,2.9086,2.9106,2.9591,2.9256,2.8924,2.8999,2.8508,2.8527,2.856,2.8653,2.8159,2.8795,2.8246,2.8219,2.8602,2.8745,2.8128,2.7776,2.7082,2.7257,2.7207,2.8558,2.8711,2.7671,2.727,2.7271,2.7271,2.766,2.7709,2.7491,2.7383,2.8309,2.8552,2.8291,2.8532,2.8341,2.745,2.8067,2.817,2.8676,2.8768,2.8657,2.7881,2.8424,2.8677,2.8661,3.0049,3.0499,3.1081,3.1823,3.2489,3.2761,3.3144,3.3064,3.2487,3.2566,3.3016,3.283,3.3039,3.2952,3.2068,3.2285,3.2256,3.2356,3.2679,3.2525,3.3332,3.3983,3.4573,3.4405,3.4757,3.4932,3.5403,3.5945,3.5578,3.5465,3.541,3.5195,3.4808,3.4778,3.4847,3.5021,3.4939,3.5253,3.5502,3.5222,3.6594,3.5957,3.6782,3.7856,3.7411,3.8247,3.8565,3.8688,3.8706,3.9362,3.9689,4.0425,3.9975,3.9529,4.0256,4.0903,4.0488,3.9634,3.9871,4.0936,4.0893,4.1199,4.1757,4.2043,4.2104,4.2309,4.3045,4.3277,4.3235,4.3655,4.4105,4.4222,4.4763,4.5059,4.5921,4.5938,4.6511,4.6805,4.6354,4.6465,4.6113,4.5816,4.6014,4.6738,4.6504,4.648,4.616,4.6003,4.6095,4.5499,4.565,4.5991,4.6286,4.643,4.6259,4.6387,4.6508,4.6329,4.604,4.5775,4.547,4.5065,4.5454,4.5725,4.5311,4.5287,4.5138,4.4962,4.4611,4.3766,4.4681,4.4407],"open5_vol":349461.7,"days":14,"atr14":0.5715142857142855,"adv14":8638486,"avg_range_pct14":8.903,"prev_close":6.89,"prev_high":7.75,"prev_low":6.58,"high_20d":8.2,"ref_5d_high":8.2,"ref_5d_low":6.58,"ref_5d_avg_high":7.74,"ref_5d_avg_low":6.828,"ref_5d_avg_range":0.912,"sr14":{"levels":[{"lo":5.12,"hi":5.235,"mid":5.1688,"touches":4,"last_touch_days_ago":8},{"lo":5.3338,"hi":5.43,"mid":5.3848,"touches":5,"last_touch_days_ago":9},{"lo":5.495,"hi":5.58,"mid":5.5512,"touches":4,"last_touch_days_ago":7},{"lo":6.245,"hi":6.36,"mid":6.3025,"touches":2,"last_touch_days_ago":5},{"lo":6.5,"hi":6.61,"mid":6.5633,"touches":3,"last_touch_days_ago":0},{"lo":7.01,"hi":7.03,"mid":7.02,"touches":2,"last_touch_days_ago":2},{"lo":7.62,"hi":7.75,"mid":7.7067,"touches":3,"last_touch_days_ago":0}],"high":8.2,"low":5.12,"atr":0.5715,"sessions":14,"tol":0.1429}}