{"symbol":"QUBT","for_date":"2025-12-16","built":"2026-09-30T17:19:07-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[295446.4,110025.6,111659.4,104630.6,92561.9,111979.7,80999.7,87769.5,83238.1,65886.8,83149.4,86138.4,76200.8,63661.4,62203.9,87089.9,69504.6,52106.4,81120.6,51744.6,51696.4,59887.1,73421.1,58422.7,53596.4,50826.2,48551.1,85100.6,47640.9,50884.1,68142.8,64133.0,71735.5,64163.7,57919.8,59926.5,49758.9,54046.9,45548.9,61301.9,51423.9,44590.6,54916.7,37383.8,63685.9,59974.6,59433.0,40580.4,79141.0,56495.0,52438.4,55221.6,59083.6,43709.8,39133.2,46010.1,43578.9,63561.9,54274.2,53411.8,52321.1,37055.8,51528.6,32261.6,43967.4,39196.6,33871.4,34889.4,33592.9,38862.8,38016.7,43821.7,35155.2,36871.1,39244.4,59666.1,43335.4,42818.7,46598.2,36394.3,33486.4,44053.4,41052.3,49867.3,33154.8,34959.9,41024.9,47968.5,68145.3,43120.6,52285.6,43916.6,39832.4,32341.6,43477.3,34010.3,29282.6,33028.6,31764.4,46985.7,44728.1,36947.9,31760.9,30382.5,35578.9,37843.9,38091.8,36260.5,36965.1,36159.2,38241.1,43913.9,53124.3,32306.9,33992.7,43765.1,39944.6,33777.7,36170.1,40937.7,46631.4,42720.4,29773.8,26646.5,27363.6,35421.6,26282.4,29512.3,41576.6,36633.1,42520.1,40175.0,39819.9,34880.2,31654.4,41177.1,36689.4,36834.5,51132.7,32055.8,43322.1,42995.5,28320.3,38530.4,26601.1,25756.1,33674.3,46174.2,25456.4,37938.6,37613.2,30633.9,31585.4,21045.2,29099.0,45065.8,57043.4,41387.1,38024.7,25149.6,21514.6,24563.2,31526.9,33543.1,24013.0,23059.8,25738.5,23150.9,28467.4,22736.7,32005.3,29167.3,26656.1,21753.5,25089.0,28555.1,27898.6,35149.1,38846.4,28564.1,22668.6,34318.9,26836.6,33111.7,30730.1,21388.3,30645.3,30241.4,30324.3,28986.2,25648.7,25222.2,24991.3,25443.3,24325.6,23355.3,29907.9,29588.6,32990.2,30599.5,43533.6,31711.5,24068.9,34315.0,29488.1,36445.6,37376.1,28597.6,30946.1,28878.6,69211.7,32049.9,33910.4,23938.7,26994.8,29000.6,22809.6,31219.5,30313.1,34955.4,28873.6,26280.2,31400.9,24629.1,39856.7,25856.8,28646.4,21844.4,20319.8,17437.8,21607.2,26014.6,23855.4,21862.6,20956.7,20162.9,26964.4,16868.8,17603.2,19343.9,24136.1,17085.6,35646.0,25712.4,24103.4,24029.3,19176.8,19893.1,18430.1,17410.1,21892.2,19195.4,20361.1,17363.7,17868.3,18198.6,19295.6,19817.7,20508.0,18923.1,19459.9,26756.6,16631.5,19595.8,16583.2,17390.9,19719.4,13649.6,22517.8,22344.3,25071.4,23368.9,19332.0,25924.5,20922.5,19150.1,29651.1,22433.6,31294.9,23847.3,23747.0,24295.5,26507.6,25741.5,23017.8,28441.0,44322.1,25374.4,21314.4,41412.1,24044.1,31082.6,25262.0,28260.2,20044.4,28083.0,23863.6,28182.7,26421.2,17055.1,29453.7,33508.1,36800.6,39277.5,26244.7,37147.7,29540.6,25541.6,32020.9,29972.5,35079.6,35839.7,42406.4,31303.4,25398.8,26175.6,28145.3,32198.1,24093.7,19758.4,36828.6,31237.8,32108.2,25246.1,28395.6,28588.2,33944.9,36510.1,32438.9,34903.9,35144.3,29041.2,36767.2,22963.6,32199.5,37831.9,36895.3,44955.8,28697.5,31413.1,31411.9,34982.6,31274.6,31581.8,27665.2,37367.5,45184.2,36403.5,47384.0,35812.7,40004.3,38584.8,37793.5,39551.9,30919.1,35442.1,27862.1,34481.4,30748.9,57545.6,32597.3,49381.0,36281.5,40309.0,33760.9,33238.7,23887.4,62219.0,34927.9,37598.9,44443.5,40840.8,45415.5,47017.0,37448.4,73575.5,57457.2,64095.6,62149.8,65038.2,99175.1,74967.5,94595.5,102891.4,129800.4,149408.3,119564.1,128238.3,169028.6,271528.8],"cum_vol":[295446.4,405472.0,517131.4,621762.0,714323.9,826303.6,907303.3,995072.8,1078310.9,1144197.6,1227347.0,1313485.4,1389686.2,1453347.6,1515551.6,1602641.4,1672146.0,1724252.4,1805373.0,1857117.6,1908814.0,1968701.1,2042122.1,2100544.9,2154141.2,2204967.4,2253518.5,2338619.1,2386260.0,2437144.1,2505286.9,2569419.9,2641155.4,2705319.1,2763238.9,2823165.4,2872924.4,2926971.3,2972520.1,3033822.1,3085245.9,3129836.6,3184753.3,3222137.1,3285823.0,3345797.6,3405230.6,3445810.9,3524951.9,3581446.9,3633885.3,3689106.9,3748190.5,3791900.3,3831033.5,3877043.6,3920622.5,3984184.4,4038458.6,4091870.4,4144191.4,4181247.2,4232775.8,4265037.4,4309004.8,4348201.4,4382072.8,4416962.2,4450555.1,4489417.9,4527434.6,4571256.3,4606411.5,4643282.6,4682527.0,4742193.1,4785528.4,4828347.1,4874945.4,4911339.6,4944826.1,4988879.4,5029931.7,5079799.0,5112953.8,5147913.7,5188938.6,5236907.1,5305052.4,5348173.0,5400458.6,5444375.2,5484207.6,5516549.1,5560026.4,5594036.7,5623319.4,5656347.9,5688112.3,5735098.0,5779826.1,5816774.0,5848534.9,5878917.4,5914496.3,5952340.1,5990431.9,6026692.4,6063657.6,6099816.8,6138057.9,6181971.8,6235096.1,6267403.0,6301395.7,6345160.9,6385105.4,6418883.1,6455053.3,6495991.0,6542622.4,6585342.9,6615116.6,6641763.1,6669126.7,6704548.4,6730830.7,6760343.0,6801919.6,6838552.8,6881072.9,6921247.9,6961067.8,6995948.0,7027602.4,7068779.6,7105468.9,7142303.4,7193436.1,7225491.9,7268814.1,7311809.6,7340129.9,7378660.3,7405261.4,7431017.5,7464691.8,7510866.0,7536322.4,7574261.0,7611874.2,7642508.1,7674093.4,7695138.6,7724237.6,7769303.4,7826346.9,7867734.0,7905758.7,7930908.4,7952422.9,7976986.1,8008513.0,8042056.1,8066069.1,8089128.9,8114867.4,8138018.3,8166485.6,8189222.4,8221227.6,8250394.9,8277051.0,8298804.5,8323893.5,8352448.6,8380347.1,8415496.3,8454342.7,8482906.9,8505575.5,8539894.4,8566730.9,8599842.6,8630572.7,8651961.0,8682606.3,8712847.7,8743172.0,8772158.2,8797806.9,8823029.1,8848020.4,8873463.7,8897789.4,8921144.6,8951052.5,8980641.1,9013631.4,9044230.9,9087764.4,9119475.9,9143544.9,9177859.9,9207347.9,9243793.6,9281169.6,9309767.2,9340713.3,9369591.9,9438803.6,9470853.6,9504763.9,9528702.6,9555697.4,9584698.1,9607507.6,9638727.1,9669040.2,9703995.6,9732869.1,9759149.4,9790550.2,9815179.4,9855036.1,9880892.9,9909539.2,9931383.6,9951703.4,9969141.2,9990748.4,10016763.1,10040618.4,10062481.1,10083437.8,10103600.6,10130565.1,10147433.9,10165037.1,10184380.9,10208517.0,10225602.6,10261248.6,10286960.9,10311064.4,10335093.6,10354270.4,10374163.5,10392593.6,10410003.6,10431895.9,10451091.2,10471452.3,10488816.0,10506684.3,10524882.9,10544178.6,10563996.3,10584504.3,10603427.4,10622887.3,10649643.9,10666275.4,10685871.2,10702454.4,10719845.3,10739564.6,10753214.2,10775732.0,10798076.3,10823147.6,10846516.5,10865848.5,10891773.0,10912695.5,10931845.6,10961496.7,10983930.4,11015225.2,11039072.5,11062819.5,11087115.0,11113622.6,11139364.1,11162381.9,11190822.9,11235145.1,11260519.5,11281833.9,11323246.1,11347290.2,11378372.9,11403634.9,11431895.1,11451939.4,11480022.4,11503886.1,11532068.8,11558490.0,11575545.1,11604998.9,11638507.0,11675307.6,11714585.1,11740829.9,11777977.6,11807518.1,11833059.8,11865080.7,11895053.2,11930132.8,11965972.5,12008378.9,12039682.4,12065081.1,12091256.7,12119402.0,12151600.1,12175693.8,12195452.1,12232280.7,12263518.5,12295626.7,12320872.8,12349268.4,12377856.6,12411801.5,12448311.6,12480750.5,12515654.4,12550798.7,12579839.9,12616607.1,12639570.7,12671770.2,12709602.1,12746497.4,12791453.2,12820150.7,12851563.9,12882975.8,12917958.4,12949232.9,12980814.7,13008479.9,13045847.4,13091031.6,13127435.1,13174819.1,13210631.9,13250636.1,13289220.9,13327014.4,13366566.3,13397485.4,13432927.5,13460789.6,13495271.0,13526019.9,13583565.5,13616162.8,13665543.8,13701825.3,13742134.3,13775895.2,13809133.9,13833021.4,13895240.4,13930168.2,13967767.1,14012210.6,14053051.4,14098466.9,14145483.9,14182932.3,14256507.8,14313965.0,14378060.6,14440210.4,14505248.6,14604423.6,14679391.1,14773986.6,14876878.0,15006678.4,15156086.6,15275650.7,15403889.0,15572917.6,15844446.4],"abs_move_pct":[0.6875,0.6712,0.9662,0.9179,0.9674,1.0164,0.9946,1.1702,1.1124,1.1981,1.2179,1.0793,1.2684,1.3561,1.3041,1.2318,1.239,1.4052,1.4156,1.4251,1.3438,1.3389,1.4776,1.4922,1.5341,1.5151,1.6141,1.6352,1.7725,1.7423,1.7299,1.7094,1.7126,1.6382,1.6396,1.5636,1.5235,1.4872,1.4841,1.5924,1.6613,1.7188,1.824,1.8423,1.882,1.9404,1.9258,2.022,2.1319,2.1858,2.1327,2.209,2.326,2.3284,2.3869,2.3522,2.4178,2.4301,2.5077,2.5075,2.4016,2.3939,2.3004,2.3642,2.4577,2.402,2.4283,2.3474,2.3035,2.3414,2.2958,2.3457,2.3595,2.4669,2.4557,2.379,2.4552,2.4157,2.4641,2.4955,2.5788,2.636,2.5726,2.4973,2.5054,2.5352,2.6951,2.5776,2.7239,2.6452,2.6619,2.8239,2.8767,2.8261,2.7437,2.7532,2.7437,2.8228,2.8669,2.9845,2.9349,2.8512,2.8416,2.8072,2.902,2.8888,2.9356,2.9459,2.9538,2.9396,2.9203,2.8912,2.8319,2.8742,2.9166,2.8514,2.7211,2.6848,2.7576,2.764,2.7876,2.8093,2.7687,2.8614,2.8335,2.9131,3.013,3.0125,3.0158,2.9891,3.0629,3.0529,3.0607,3.0748,3.0848,3.1937,3.2628,3.2456,3.296,3.3307,3.2685,3.2285,3.1697,3.1362,3.1417,3.1943,3.2043,3.214,3.2471,3.225,3.1717,3.1254,3.1902,3.1926,3.2462,3.1209,3.0431,3.0557,3.0907,3.1394,3.1299,3.124,3.0803,3.1312,3.1429,3.145,3.1395,3.1163,3.1646,3.1478,3.1671,3.151,3.12,3.141,3.1442,3.2565,3.3177,3.2984,3.3287,3.4022,3.3267,3.3574,3.3044,3.2435,3.3175,3.3273,3.2801,3.2222,3.1604,3.0863,3.1037,3.1153,3.1095,3.1006,3.085,3.067,3.021,3.0032,3.0276,3.0192,3.1234,3.1009,3.0965,3.0331,3.0578,3.0141,3.033,2.9971,2.9652,2.9612,2.8764,2.8844,2.859,2.8734,2.8411,2.7956,2.8312,2.8241,2.7876,2.7747,2.7744,2.7465,2.725,2.7565,2.7518,2.7103,2.6904,2.6279,2.663,2.6102,2.6525,2.6304,2.5819,2.5097,2.5534,2.5635,2.5718,2.5541,2.5789,2.5988,2.5692,2.5906,2.5934,2.6566,2.7141,2.688,2.6647,2.699,2.6666,2.6768,2.6701,2.6867,2.72,2.7556,2.7452,2.6917,2.7143,2.6798,2.6755,2.672,2.6501,2.7376,2.7235,2.7478,2.7976,2.7927,2.8026,2.7552,2.7509,2.76,2.7276,2.7939,2.8904,2.8836,2.8719,2.8597,2.7826,2.6793,2.7153,2.7733,2.7499,2.7306,2.6421,2.6956,2.6614,2.5319,2.5669,2.6069,2.655,2.5741,2.553,2.6172,2.6104,2.6876,2.6627,2.7218,2.8256,2.879,2.9025,2.8434,2.8676,2.9004,2.8771,2.8158,2.7682,2.8292,2.9415,3.011,2.9308,2.9077,3.0507,3.0236,3.0604,3.1206,3.0761,3.004,3.0587,3.1083,3.0907,3.1423,3.1401,3.1906,3.1201,3.0952,3.1106,3.178,3.1956,3.1651,3.1211,3.2112,3.2467,3.3016,3.2948,3.2884,3.2694,3.2838,3.3352,3.31,3.2731,3.3421,3.4731,3.4715,3.5363,3.6211,3.5975,3.5647,3.5195,3.6511,3.681,3.6775,3.6522,3.7041,3.8119,3.7714,3.7696,3.8099,3.6936,3.6491,3.6699,3.6732,3.8558,3.9262,3.8582,3.9413,3.886,3.89,3.9254,3.9866,4.0066,4.0371,3.9746,3.9838,3.9296,3.992,4.0183,4.1008,4.2784,4.2937,4.3535,4.3532,4.2127,4.1535,4.1801,4.5114,4.5499,4.6173,4.6398,4.571,4.5348,4.4798],"open5_vol":714323.9,"days":14,"atr14":0.9628571428571432,"adv14":17587111,"avg_range_pct14":7.931,"prev_close":10.91,"prev_high":12.065,"prev_low":10.86,"high_20d":13.64,"ref_5d_high":13.4,"ref_5d_low":10.86,"ref_5d_avg_high":12.888,"ref_5d_avg_low":11.923,"ref_5d_avg_range":0.965,"sr14":{"levels":[{"lo":10.68,"hi":10.92,"mid":10.8125,"touches":4,"last_touch_days_ago":0},{"lo":10.93,"hi":11.17,"mid":11.05,"touches":2,"last_touch_days_ago":9},{"lo":11.36,"hi":11.45,"mid":11.4083,"touches":3,"last_touch_days_ago":9},{"lo":11.76,"hi":11.99,"mid":11.885,"touches":6,"last_touch_days_ago":1},{"lo":12.065,"hi":12.235,"mid":12.16,"touches":3,"last_touch_days_ago":0},{"lo":12.53,"hi":12.73,"mid":12.6067,"touches":3,"last_touch_days_ago":4},{"lo":12.925,"hi":13.03,"mid":12.9917,"touches":3,"last_touch_days_ago":1},{"lo":13.26,"hi":13.43,"mid":13.3633,"touches":3,"last_touch_days_ago":4}],"high":13.64,"low":10.68,"atr":0.9629,"sessions":14,"tol":0.2407}}