{"symbol":"QS","for_date":"2025-12-16","built":"2026-09-30T17:19:07-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[253121.5,99656.3,73505.7,64413.5,59949.7,66127.5,80703.9,47164.2,43148.5,41849.6,50280.8,66989.3,62803.5,70512.6,49308.6,56769.9,69992.8,61255.1,54332.9,51230.6,58587.4,53274.3,79708.1,74611.2,58455.7,91897.3,40632.2,51197.1,42049.5,75189.8,56833.8,90505.5,33641.7,47502.1,49154.6,51589.6,41070.2,50410.3,45821.6,39123.6,46017.9,39981.4,30693.8,28508.0,55137.9,36838.2,33656.2,42328.1,57976.1,40686.2,35284.3,34819.8,40486.5,34190.4,32463.9,52710.9,41471.0,33408.0,40920.4,42897.7,39444.6,35798.3,41295.6,40571.4,44952.9,42441.6,38502.5,41441.2,49880.3,32939.9,28856.8,43388.2,32636.2,40473.2,35047.6,33710.0,41539.0,29631.4,25831.7,28919.1,25380.7,48861.2,31606.2,31147.9,30055.4,31542.5,26179.9,26341.8,35769.4,45327.0,43749.5,40457.2,35023.3,37593.6,52194.4,36499.6,23523.0,25135.7,26092.1,28390.8,24757.6,24213.9,26525.0,26243.9,23754.6,25266.0,20139.3,23047.6,23896.6,17360.7,38086.1,35438.4,25810.5,28940.9,31248.0,23669.9,35252.2,22521.4,23260.1,21820.6,23389.8,23882.3,30119.2,22208.3,27402.9,23923.6,45870.3,26682.5,30191.1,26031.5,28136.1,42667.4,32798.3,22156.0,32620.3,28330.9,29790.2,30008.2,27715.0,30420.6,27233.9,26024.9,25862.5,24574.6,26093.9,30463.4,28121.6,14958.2,17020.9,20025.3,20906.9,25040.1,28835.7,15708.1,17732.5,19821.9,18461.6,24897.5,18971.9,14365.6,17177.2,25501.3,25131.8,14625.2,11696.6,20897.1,18940.0,16854.5,12824.6,21090.9,24000.0,17725.0,14974.9,15437.6,15117.2,16725.9,17128.5,20212.7,20077.9,17066.1,22539.0,15585.7,15899.8,21218.6,15673.6,21269.1,22080.1,12285.6,11243.9,14417.5,14887.7,22680.3,20409.6,19374.1,15543.6,19841.2,20745.1,17628.6,24497.4,23517.6,24586.7,16428.1,15605.8,19069.1,19827.1,26767.3,18396.9,19203.4,20301.2,39382.2,58843.6,20475.5,14722.9,10829.6,11058.7,10787.4,14572.6,17764.2,12410.9,24683.8,14682.3,12450.9,17955.5,11325.9,14592.0,11738.9,9061.1,11922.0,9096.8,12650.4,12780.4,10762.2,9332.5,12558.4,11186.6,10358.7,8548.1,11351.7,17734.3,12731.9,16384.9,14770.5,12730.9,12696.5,12420.6,22049.0,15955.8,15376.3,11283.1,14290.3,15280.1,24329.2,18383.1,12645.4,20336.5,17567.0,17061.5,9152.2,14124.1,16360.8,12735.4,15288.1,17542.4,14881.9,20410.7,12025.4,17455.4,15993.5,19472.8,15262.9,18991.1,27228.0,32575.4,27103.8,26481.3,22149.7,36082.2,35293.2,28859.7,23738.5,37521.4,25266.5,23425.3,22901.7,17212.0,22985.0,24179.9,19892.4,19318.4,23145.2,23226.2,20772.3,19718.8,21896.8,18235.8,21052.5,27218.7,31375.7,19164.0,17438.4,19397.3,21800.5,23438.9,39707.5,29722.5,26832.2,20046.5,24398.1,19598.1,23392.9,34190.2,43011.9,38790.8,24274.4,16421.1,24956.5,26676.2,17201.4,22267.6,16066.6,25145.3,16661.6,26039.5,23944.2,18334.7,22577.1,21054.0,30558.9,35328.1,33078.0,37209.4,23303.6,24864.6,24884.8,22263.1,29571.4,23719.2,25460.6,19966.3,24746.9,30433.2,23757.8,29131.6,43954.0,27219.0,46360.2,24493.2,21914.5,30160.1,40353.1,38132.1,28468.0,30674.6,29690.0,24276.1,35177.9,30245.9,31003.6,32113.7,41203.9,34349.9,34652.5,34082.1,39721.4,32900.9,38866.8,49357.1,40609.6,38185.1,27168.3,49903.5,46252.3,38247.9,36772.4,47517.2,53206.1,44351.4,43852.4,41879.6,51762.1,97807.0,59653.1,51216.5,50186.8,71259.5,101792.9,109175.4,124191.7,144523.4,308492.1],"cum_vol":[253121.5,352777.8,426283.5,490697.0,550646.7,616774.2,697478.1,744642.3,787790.8,829640.4,879921.2,946910.5,1009714.0,1080226.6,1129535.2,1186305.1,1256297.9,1317553.0,1371885.9,1423116.6,1481704.0,1534978.3,1614686.4,1689297.6,1747753.4,1839650.6,1880282.9,1931479.9,1973529.4,2048719.2,2105553.0,2196058.5,2229700.2,2277202.4,2326357.0,2377946.6,2419016.8,2469427.1,2515248.7,2554372.4,2600390.2,2640371.6,2671065.4,2699573.4,2754711.2,2791549.4,2825205.6,2867533.8,2925509.9,2966196.1,3001480.4,3036300.2,3076786.7,3110977.1,3143441.0,3196151.9,3237622.9,3271030.9,3311951.3,3354849.0,3394293.6,3430091.9,3471387.4,3511958.9,3556911.7,3599353.3,3637855.8,3679297.0,3729177.3,3762117.2,3790974.0,3834362.2,3866998.4,3907471.6,3942519.2,3976229.2,4017768.2,4047399.6,4073231.4,4102150.5,4127531.2,4176392.4,4207998.6,4239146.5,4269201.9,4300744.4,4326924.3,4353266.1,4389035.5,4434362.5,4478112.0,4518569.2,4553592.5,4591186.1,4643380.5,4679880.1,4703403.1,4728538.9,4754630.9,4783021.7,4807779.3,4831993.2,4858518.2,4884762.1,4908516.7,4933782.7,4953922.0,4976969.6,5000866.3,5018227.0,5056313.1,5091751.5,5117562.0,5146502.9,5177750.9,5201420.8,5236673.0,5259194.4,5282454.5,5304275.1,5327664.9,5351547.1,5381666.4,5403874.6,5431277.5,5455201.1,5501071.4,5527753.9,5557945.0,5583976.5,5612112.6,5654779.9,5687578.2,5709734.2,5742354.5,5770685.4,5800475.6,5830483.8,5858198.8,5888619.4,5915853.4,5941878.3,5967740.8,5992315.4,6018409.3,6048872.6,6076994.3,6091952.5,6108973.4,6128998.6,6149905.5,6174945.6,6203781.3,6219489.4,6237221.9,6257043.9,6275505.4,6300402.9,6319374.8,6333740.4,6350917.6,6376418.9,6401550.6,6416175.9,6427872.5,6448769.6,6467709.6,6484564.1,6497388.8,6518479.6,6542479.6,6560204.6,6575179.5,6590617.1,6605734.4,6622460.3,6639588.8,6659801.5,6679879.4,6696945.4,6719484.4,6735070.1,6750969.9,6772188.6,6787862.2,6809131.4,6831211.4,6843497.0,6854740.9,6869158.4,6884046.1,6906726.4,6927136.1,6946510.1,6962053.7,6981894.9,7002640.0,7020268.6,7044766.1,7068283.7,7092870.4,7109298.6,7124904.4,7143973.4,7163800.5,7190567.8,7208964.6,7228168.1,7248469.3,7287851.5,7346695.1,7367170.6,7381893.6,7392723.1,7403781.9,7414569.3,7429141.9,7446906.1,7459316.9,7484000.7,7498683.0,7511133.9,7529089.4,7540415.3,7555007.3,7566746.2,7575807.3,7587729.3,7596826.1,7609476.4,7622256.8,7633019.0,7642351.5,7654909.9,7666096.5,7676455.2,7685003.3,7696355.0,7714089.3,7726821.1,7743206.1,7757976.6,7770707.5,7783404.0,7795824.6,7817873.6,7833829.4,7849205.7,7860488.9,7874779.1,7890059.2,7914388.4,7932771.6,7945417.0,7965753.5,7983320.5,8000382.0,8009534.2,8023658.4,8040019.1,8052754.6,8068042.6,8085585.1,8100467.0,8120877.7,8132903.1,8150358.5,8166352.0,8185824.8,8201087.6,8220078.8,8247306.8,8279882.1,8306985.9,8333467.2,8355616.9,8391699.1,8426992.4,8455852.1,8479590.6,8517111.9,8542378.4,8565803.7,8588705.4,8605917.4,8628902.4,8653082.3,8672974.6,8692293.0,8715438.2,8738664.4,8759436.7,8779155.5,8801052.3,8819288.1,8840340.6,8867559.3,8898935.0,8918099.0,8935537.4,8954934.7,8976735.2,9000174.1,9039881.6,9069604.1,9096436.4,9116482.9,9140880.9,9160479.1,9183871.9,9218062.1,9261074.1,9299864.9,9324139.2,9340560.4,9365516.9,9392193.1,9409394.4,9431662.0,9447728.6,9472873.9,9489535.5,9515575.0,9539519.2,9557853.9,9580431.1,9601485.1,9632043.9,9667372.1,9700450.1,9737659.5,9760963.1,9785827.6,9810712.4,9832975.5,9862546.9,9886266.1,9911726.7,9931693.0,9956439.9,9986873.1,10010630.9,10039762.5,10083716.5,10110935.5,10157295.7,10181788.9,10203703.4,10233863.6,10274216.6,10312348.8,10340816.8,10371491.4,10401181.4,10425457.6,10460635.5,10490881.4,10521885.1,10553998.8,10595202.7,10629552.6,10664205.1,10698287.1,10738008.6,10770909.4,10809776.2,10859133.3,10899742.9,10937928.0,10965096.3,11014999.8,11061252.1,11099499.9,11136272.4,11183789.6,11236995.7,11281347.1,11325199.5,11367079.1,11418841.3,11516648.3,11576301.4,11627517.9,11677704.6,11748964.1,11850757.1,11959932.5,12084124.2,12228647.6,12537139.8],"abs_move_pct":[0.7258,0.8065,1.0681,0.8833,0.946,0.9151,0.8988,0.8422,0.8627,1.0097,1.0568,1.1012,1.186,1.3275,1.289,1.2965,1.4028,1.51,1.5587,1.5947,1.5435,1.4855,1.4519,1.4597,1.4646,1.3486,1.3934,1.2958,1.4765,1.4278,1.4056,1.4395,1.37,1.3322,1.3883,1.4314,1.4343,1.3577,1.3846,1.3736,1.3412,1.4148,1.4286,1.3989,1.4531,1.534,1.5611,1.5766,1.7231,1.7404,1.7131,1.7552,1.8896,1.9021,1.9483,1.9077,1.9908,1.9675,2.0058,2.1193,2.1796,2.0848,2.0618,2.0387,2.0976,2.1327,2.0823,2.0773,2.0484,1.9531,2.0371,2.0216,2.0047,2.0808,2.1092,2.0505,2.0623,1.9889,1.9926,1.983,1.9875,1.9698,2.054,2.0118,1.9969,1.9874,1.9865,1.9866,2.0874,2.0324,2.0155,2.0934,2.0947,2.0877,2.0886,2.0311,2.0548,2.0327,2.1136,2.1733,2.1988,2.1257,2.188,2.2273,2.2153,2.1992,2.2296,2.1864,2.1717,2.1932,2.2193,2.2265,2.196,2.18,2.1455,2.0631,2.0315,2.0848,2.0707,2.1128,2.1356,2.1722,2.1955,2.2603,2.2246,2.2804,2.3563,2.3683,2.3002,2.3365,2.368,2.3188,2.3528,2.322,2.2824,2.2799,2.3828,2.3481,2.3121,2.3286,2.295,2.3053,2.2682,2.2596,2.2873,2.3221,2.3045,2.2919,2.2787,2.3074,2.2012,2.2381,2.3402,2.3412,2.301,2.2827,2.2465,2.2292,2.2368,2.2841,2.2394,2.1604,2.1547,2.2039,2.2132,2.2173,2.1816,2.1544,2.2135,2.1808,2.178,2.2012,2.1766,2.2146,2.1123,2.1403,2.1642,2.1273,2.1697,2.1979,2.1592,2.161,2.1559,2.1518,2.2273,2.2265,2.2263,2.1994,2.1535,2.0797,2.1181,2.0223,1.9997,1.9755,1.9599,1.9361,1.9218,1.913,1.8806,1.8544,1.8904,1.8646,1.8701,1.8269,1.848,1.8379,1.8188,1.8257,1.8054,1.8136,1.8503,1.804,1.9109,1.8603,1.8351,1.8288,1.7855,1.7284,1.6864,1.7389,1.7109,1.6927,1.6954,1.696,1.7346,1.7364,1.6974,1.7485,1.7529,1.7587,1.7588,1.7899,1.8343,1.8203,1.8515,1.8636,1.8742,1.8551,1.9076,1.8791,1.8364,1.823,1.8041,1.8234,1.8514,1.7862,1.7706,1.7452,1.7235,1.6862,1.6225,1.6172,1.6591,1.6546,1.7037,1.7044,1.7603,1.7404,1.7643,1.7807,1.7887,1.8155,1.8481,1.8743,1.9117,1.8847,1.8984,1.901,1.8493,1.846,1.7777,1.8644,1.9248,1.8754,1.8229,1.8896,1.8461,1.8555,1.9111,1.9627,1.8914,1.9111,1.9526,1.9423,1.9094,1.9569,2.0078,2.0218,2.0097,1.9746,1.9658,1.9345,1.9041,1.9189,1.91,1.9527,1.9817,2.0128,2.0366,2.0331,2.0902,2.1243,2.2445,2.202,2.2352,2.2888,2.179,2.1648,2.1997,2.1834,2.1422,2.1742,2.2457,2.2721,2.2442,2.2574,2.2534,2.2726,2.2186,2.2273,2.348,2.3524,2.33,2.3151,2.3135,2.3696,2.3836,2.393,2.4267,2.4819,2.46,2.482,2.4611,2.4894,2.4038,2.3688,2.3703,2.3984,2.4737,2.5271,2.561,2.5927,2.6797,2.7101,2.7446,2.6567,2.6572,2.6453,2.6013,2.5872,2.5665,2.7061,2.7526,2.7543,2.745,2.7515,2.7605,2.7649,2.796,2.7719,2.8022,2.7856,2.7378,2.7285,2.7179,2.6532,2.6556,2.6511,2.6408,2.6483,2.6149,2.6416,2.5953,2.589,2.647,2.6965,2.8194,2.794,2.7716,2.787,2.7862,2.8046,2.7832,2.7927,2.8113,2.8991,2.9331,2.9141,2.9876,2.981],"open5_vol":550646.7,"days":14,"atr14":0.6920357142857144,"adv14":14961561,"avg_range_pct14":5.711,"prev_close":10.83,"prev_high":11.82,"prev_low":10.81,"high_20d":13.798,"ref_5d_high":13.0,"ref_5d_low":10.81,"ref_5d_avg_high":12.663,"ref_5d_avg_low":11.793,"ref_5d_avg_range":0.87,"sr14":{"levels":[{"lo":11.775,"hi":11.85,"mid":11.8125,"touches":6,"last_touch_days_ago":0},{"lo":11.97,"hi":12.1,"mid":12.0355,"touches":4,"last_touch_days_ago":7},{"lo":12.18,"hi":12.35,"mid":12.2675,"touches":4,"last_touch_days_ago":3},{"lo":12.42,"hi":12.55,"mid":12.4875,"touches":4,"last_touch_days_ago":5},{"lo":12.8,"hi":12.85,"mid":12.8338,"touches":4,"last_touch_days_ago":1},{"lo":13.0,"hi":13.1,"mid":13.04,"touches":3,"last_touch_days_ago":4}],"high":13.1,"low":10.81,"atr":0.692,"sessions":14,"tol":0.173}}