{"symbol":"PRTA","for_date":"2025-12-16","built":"2026-09-30T17:19:07-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[9952.9,1580.7,1818.2,1672.1,2024.8,1304.7,380.5,546.6,845.8,433.1,1332.5,1058.5,308.1,549.0,972.5,423.0,1809.2,1176.8,1311.1,2132.8,1397.4,1316.6,229.4,461.1,206.5,963.0,876.6,3446.1,664.0,723.0,1033.1,1464.4,405.2,967.5,1961.4,376.1,1164.8,896.4,2317.4,879.3,1143.7,1486.8,963.9,1622.7,368.6,4845.4,429.1,729.3,1118.4,614.8,3380.2,664.8,1330.8,1159.9,692.4,1601.1,775.6,357.1,1408.4,622.4,1476.8,1436.1,604.4,212.8,1016.4,393.6,639.3,204.5,394.4,680.4,1432.4,1067.9,2765.5,1151.1,703.5,387.0,574.2,1109.6,823.1,737.9,569.1,653.8,437.4,1233.2,362.4,372.7,722.9,929.7,467.5,1323.7,325.9,619.6,649.9,1294.6,893.9,341.6,817.6,356.0,636.6,353.0,942.3,997.2,522.4,1341.8,772.9,921.5,1395.5,927.6,545.5,414.5,1089.6,857.4,5849.6,439.9,452.8,1513.4,378.0,748.1,1488.9,596.0,423.5,1962.0,986.1,465.9,2747.9,2242.6,547.9,901.8,1394.3,854.3,1041.1,319.3,854.7,1056.9,884.8,1284.2,376.3,570.4,914.8,938.4,437.7,529.3,588.7,1369.8,2057.0,484.4,1142.8,1265.2,670.2,797.3,2554.1,513.4,1080.1,374.4,652.1,911.4,1906.6,948.1,540.5,173.7,722.0,1138.6,1232.4,478.1,385.6,376.5,1223.0,1794.1,403.9,523.1,682.2,273.5,552.3,766.8,466.4,312.9,479.4,287.3,751.4,387.4,1006.6,674.3,390.1,498.2,640.8,795.7,749.7,824.9,1048.2,849.6,827.0,1029.6,412.8,512.9,658.6,2805.9,919.9,974.7,1625.6,1680.5,769.1,756.6,710.0,866.8,753.9,1525.9,383.5,573.9,1280.7,1707.9,6719.2,2088.2,1214.9,387.6,512.5,805.9,906.1,855.4,578.4,1198.5,1498.4,801.7,1247.9,1491.1,443.9,835.7,1026.0,673.6,433.2,1262.5,1446.5,527.8,398.7,448.9,1479.6,605.3,681.8,1280.6,394.2,328.1,434.1,525.7,1105.9,2022.6,5116.4,517.6,335.6,459.8,6935.4,1158.6,3693.9,10545.7,350.1,837.3,643.6,105.9,772.6,520.0,631.1,1096.4,777.9,818.5,1146.7,2145.4,809.6,680.9,442.4,1065.5,524.4,643.9,1139.4,848.9,294.0,689.6,700.3,830.0,483.4,493.6,1250.3,376.2,342.3,576.9,779.7,620.1,347.9,318.0,321.7,3343.3,1919.6,926.2,759.4,250.5,979.9,854.2,901.9,574.2,1103.9,531.9,970.6,863.9,896.4,1089.2,799.9,729.4,980.0,1116.4,441.6,500.7,548.2,484.9,1356.6,790.9,959.6,525.9,1340.9,391.6,1804.7,538.4,936.5,1187.0,1503.9,686.6,569.4,167.4,413.3,947.5,690.1,914.8,529.4,376.3,879.5,2733.5,2482.0,2479.8,348.6,2453.6,1275.8,2000.5,1197.1,1205.9,1890.9,3051.0,1218.5,1326.2,357.4,1404.4,525.0,915.4,951.4,644.9,917.4,1639.1,1209.0,759.7,2121.2,2532.7,4625.2,2137.2,1021.7,779.4,2064.7,2017.1,1653.7,919.5,1891.8,1562.5,873.1,2848.6,1793.9,5679.3,2992.1,1293.9,1946.3,2218.4,1944.4,3247.4,1775.8,3815.3,1759.6,2378.4,8522.6,5640.4,5901.4,5677.7,5787.1,8809.5,7156.7,11035.4,9570.1,20384.8],"cum_vol":[9952.9,11533.6,13351.8,15023.9,17048.7,18353.4,18733.9,19280.6,20126.4,20559.4,21891.9,22950.4,23258.6,23807.6,24780.1,25203.1,27012.3,28189.1,29500.1,31632.9,33030.3,34346.9,34576.3,35037.4,35243.9,36206.9,37083.5,40529.6,41193.6,41916.6,42949.7,44414.1,44819.3,45786.8,47748.1,48124.3,49289.1,50185.4,52502.8,53382.1,54525.8,56012.6,56976.5,58599.2,58967.9,63813.2,64242.4,64971.6,66090.0,66704.8,70085.0,70749.8,72080.6,73240.4,73932.9,75534.0,76309.6,76666.7,78075.1,78697.6,80174.4,81610.4,82214.8,82427.6,83444.0,83837.6,84476.9,84681.4,85075.9,85756.3,87188.6,88256.5,91022.0,92173.1,92876.6,93263.6,93837.9,94947.5,95770.6,96508.4,97077.6,97731.4,98168.7,99401.9,99764.3,100137.0,100859.9,101789.6,102257.1,103580.9,103906.7,104526.4,105176.3,106470.9,107364.8,107706.4,108524.0,108880.0,109516.6,109869.6,110811.9,111809.1,112331.5,113673.3,114446.1,115367.6,116763.1,117690.7,118236.2,118650.7,119740.4,120597.8,126447.4,126887.3,127340.1,128853.4,129231.4,129979.5,131468.4,132064.4,132487.9,134449.9,135436.0,135901.9,138649.7,140892.4,141440.2,142342.0,143736.3,144590.6,145631.7,145951.0,146805.7,147862.6,148747.4,150031.6,150407.9,150978.3,151893.1,152831.4,153269.1,153798.4,154387.1,155756.9,157813.9,158298.4,159441.1,160706.4,161376.6,162173.9,164727.9,165241.4,166321.5,166695.9,167348.0,168259.4,170166.0,171114.1,171654.6,171828.4,172550.4,173688.9,174921.4,175399.4,175785.1,176161.6,177384.6,179178.7,179582.6,180105.7,180787.9,181061.4,181613.7,182380.5,182846.9,183159.7,183639.1,183926.4,184677.8,185065.1,186071.8,186746.1,187136.1,187634.4,188275.1,189070.9,189820.6,190645.5,191693.7,192543.3,193370.3,194399.9,194812.7,195325.6,195984.3,198790.1,199710.1,200684.8,202310.4,203990.9,204760.0,205516.6,206226.6,207093.4,207847.3,209373.2,209756.7,210330.6,211611.3,213319.2,220038.4,222126.6,223341.6,223729.1,224241.6,225047.5,225953.6,226809.0,227387.4,228585.9,230084.3,230886.0,232133.9,233625.0,234068.9,234904.6,235930.6,236604.2,237037.4,238299.9,239746.4,240274.2,240672.9,241121.8,242601.4,243206.6,243888.4,245169.1,245563.3,245891.4,246325.5,246851.2,247957.1,249979.6,255096.1,255613.7,255949.3,256409.1,263344.5,264503.1,268196.9,278742.6,279092.8,279930.1,280573.6,280679.5,281452.1,281972.1,282603.3,283699.6,284477.5,285296.0,286442.7,288588.1,289397.6,290078.5,290520.9,291586.4,292110.9,292754.8,293894.1,294743.1,295037.1,295726.6,296426.9,297256.9,297740.3,298233.9,299484.2,299860.4,300202.7,300779.6,301559.3,302179.4,302527.3,302845.3,303167.0,306510.3,308429.9,309356.1,310115.5,310366.0,311345.9,312200.1,313101.9,313676.1,314780.0,315311.9,316282.5,317146.4,318042.8,319132.0,319931.9,320661.2,321641.2,322757.6,323199.3,323700.0,324248.2,324733.1,326089.7,326880.6,327840.2,328366.1,329707.0,330098.6,331903.3,332441.7,333378.2,334565.2,336069.1,336755.7,337325.1,337492.5,337905.8,338853.3,339543.4,340458.2,340987.6,341363.9,342243.4,344976.9,347458.9,349938.6,350287.3,352740.9,354016.7,356017.2,357214.3,358420.2,360311.1,363362.1,364580.6,365906.9,366264.3,367668.6,368193.6,369109.0,370060.4,370705.3,371622.6,373261.8,374470.8,375230.5,377351.7,379884.4,384509.6,386646.9,387668.6,388447.9,390512.6,392529.7,394183.4,395102.9,396994.7,398557.2,399430.4,402279.0,404072.9,409752.2,412744.3,414038.1,415984.4,418202.8,420147.2,423394.6,425170.4,428985.6,430745.3,433123.7,441646.4,447286.7,453188.1,458865.8,464652.9,473462.4,480619.1,491654.5,501224.6,521609.4],"abs_move_pct":[1.0481,0.9245,0.9086,0.5868,0.6106,0.6752,0.6731,0.7802,0.5621,0.5219,0.5908,0.5678,0.5935,0.666,0.6685,0.7123,0.6334,0.6531,0.7578,0.727,0.6431,0.6153,0.6673,0.7871,0.8486,0.917,0.9584,0.9425,0.9191,1.0256,1.0658,1.0463,1.0424,1.0299,1.2511,1.3046,1.3539,1.3037,1.405,1.3558,1.4746,1.5481,1.5791,1.5449,1.5304,1.5892,1.5943,1.6116,1.6964,1.706,1.9085,1.8241,1.7785,1.7788,1.7126,1.6744,1.7015,1.7107,1.7121,1.7563,1.8075,1.8429,1.8315,1.8655,1.9533,1.9827,1.9286,1.8965,1.9068,1.936,1.8634,1.8613,1.8333,1.8522,1.8641,1.8343,1.8549,1.887,1.8359,1.8157,1.8496,1.8439,1.8378,1.8067,1.8118,1.82,1.8812,1.9259,1.9325,2.0111,2.0379,2.1012,2.0563,2.1995,2.1922,2.1706,2.1644,2.1711,2.1622,2.162,2.1617,2.1125,2.1616,2.0918,2.0822,2.0886,2.0739,2.0849,2.1949,2.1601,2.1484,2.1699,2.1422,2.1451,2.1005,2.0368,2.0072,2.0758,2.0895,2.1587,2.1459,2.1144,2.1281,2.1042,2.0479,2.1046,2.0774,2.0655,2.0005,2.0745,2.1539,2.2096,2.1817,2.2098,2.2052,2.2181,2.2351,2.2364,2.2186,2.2264,2.2215,2.2167,2.1967,2.1063,2.0952,2.1198,2.1293,2.1864,2.1582,2.1374,2.1676,2.1302,2.1624,2.2019,2.2228,2.2146,2.1593,2.1678,2.1977,2.2112,2.2025,2.169,2.266,2.2127,2.2272,2.2822,2.2696,2.2688,2.279,2.2596,2.2445,2.2398,2.2379,2.2713,2.2747,2.2326,2.2762,2.2959,2.314,2.3641,2.337,2.37,2.329,2.3294,2.3679,2.4413,2.4272,2.4162,2.3681,2.3203,2.3404,2.3611,2.3576,2.3447,2.3704,2.4319,2.4441,2.4,2.382,2.3791,2.433,2.4382,2.4184,2.4241,2.4269,2.4603,2.4401,2.4329,2.4586,2.4916,2.4662,2.4457,2.4096,2.4223,2.4492,2.4667,2.4694,2.4798,2.4196,2.4244,2.4384,2.435,2.3973,2.4197,2.4273,2.4682,2.41,2.4186,2.3479,2.3515,2.3454,2.3551,2.3724,2.3976,2.3767,2.4191,2.4159,2.4315,2.4175,2.4716,2.4568,2.4559,2.4755,2.4823,2.4963,2.5127,2.5037,2.4795,2.5954,2.5868,2.6616,2.5984,2.6333,2.6769,2.6863,2.6922,2.7276,2.7215,2.7068,2.7572,2.7289,2.7318,2.7839,2.7256,2.7024,2.7057,2.7017,2.7099,2.6848,2.6954,2.6667,2.647,2.7126,2.7429,2.7323,2.7392,2.7873,2.7711,2.7476,2.7507,2.7639,2.795,2.7645,2.8136,2.8311,2.8059,2.8059,2.7182,2.7442,2.7429,2.7133,2.7064,2.7197,2.7302,2.7878,2.7836,2.8014,2.7771,2.7659,2.7632,2.7819,2.8225,2.7919,2.8287,2.797,2.833,2.8491,2.8303,2.8407,2.8633,2.9292,2.94,2.9333,2.9289,2.893,2.862,2.8581,2.8915,2.907,2.9139,2.9448,2.9616,2.9518,2.9648,2.9275,2.9201,2.9212,2.9171,2.9468,2.9468,2.969,2.9342,2.8841,2.874,2.8748,2.8902,2.9246,2.8995,2.8986,2.9414,2.878,2.9034,2.8365,2.7976,2.8259,2.806,2.7888,2.729,2.714,2.7423,2.7501,2.7581,2.7763,2.7677,2.7318,2.6799,2.7034,2.7036,2.7312,2.7481,2.8082,2.8023,2.8341,2.8749,2.9287,2.8732,2.8627,2.7663,2.8006,2.8554,2.802,2.7613,2.7456,2.7744,2.7494,2.7326,2.7642,2.7382,2.7948,2.7791,2.847,2.8566,2.8566,2.8663,2.8787,2.8873,2.8625,2.8289,2.7924,2.7839],"open5_vol":17048.7,"days":14,"atr14":0.5621428571428572,"adv14":640846,"avg_range_pct14":5.452,"prev_close":9.97,"prev_high":10.5,"prev_low":9.94,"high_20d":11.57,"ref_5d_high":10.8,"ref_5d_low":9.69,"ref_5d_avg_high":10.522,"ref_5d_avg_low":9.973,"ref_5d_avg_range":0.549,"sr14":{"levels":[{"lo":9.69,"hi":9.81,"mid":9.75,"touches":2,"last_touch_days_ago":2},{"lo":10.14,"hi":10.23,"mid":10.195,"touches":4,"last_touch_days_ago":1},{"lo":10.3,"hi":10.37,"mid":10.325,"touches":4,"last_touch_days_ago":3},{"lo":10.455,"hi":10.59,"mid":10.5108,"touches":6,"last_touch_days_ago":0},{"lo":10.62,"hi":10.71,"mid":10.665,"touches":2,"last_touch_days_ago":5},{"lo":10.8,"hi":10.825,"mid":10.8125,"touches":2,"last_touch_days_ago":4},{"lo":10.95,"hi":10.975,"mid":10.9625,"touches":2,"last_touch_days_ago":6},{"lo":11.48,"hi":11.57,"mid":11.51,"touches":3,"last_touch_days_ago":6}],"high":11.57,"low":9.69,"atr":0.5621,"sessions":14,"tol":0.1405}}