{"symbol":"ONDS","for_date":"2025-12-16","built":"2026-09-30T17:19:07-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[1160939.0,628615.6,563172.6,543169.4,572963.9,638022.8,550572.1,472996.6,474058.5,417326.5,412702.0,418240.3,414581.9,418368.6,425679.5,366511.0,331661.6,479787.5,371477.9,263530.7,328114.3,351539.3,345855.1,340832.4,315327.8,353868.1,404869.9,332581.4,295513.8,302415.5,348284.4,330139.1,260032.9,247002.8,258897.6,322722.4,254211.3,261480.6,247437.1,364003.0,271571.1,333276.6,289777.3,274144.6,283859.7,250633.4,208248.9,295113.7,313254.2,286049.6,351886.5,284334.9,325286.4,223171.4,269135.8,405066.1,227285.9,207752.2,227001.7,214686.9,226665.4,239345.1,238762.1,215352.6,231603.8,296063.6,258345.9,251190.5,256562.6,394822.1,339579.8,276235.7,275657.9,275803.9,236803.8,254464.9,239322.2,218061.1,260337.6,271312.0,260318.3,247760.8,321022.9,288210.6,269671.4,381409.3,269426.9,200220.6,196306.6,182108.5,206772.0,196276.6,273966.1,218281.9,199293.3,234588.5,238039.9,225686.5,239412.9,203016.4,206923.9,211327.4,167896.9,175902.9,182766.9,199108.1,204060.3,210009.1,205797.1,249754.7,263116.2,279905.4,234216.2,232498.9,221009.4,203722.4,239202.9,176374.3,217570.1,201563.1,178978.3,180750.2,172161.4,178987.9,204422.0,158112.9,232498.0,266364.8,192625.3,181428.2,222783.7,234821.3,232052.3,209494.8,165437.2,209301.8,210562.1,190254.6,191768.7,231727.1,215862.4,200047.5,261055.9,203567.2,187442.4,207571.9,201049.7,164123.4,159962.0,183146.9,195231.9,207694.2,208171.9,164018.9,139369.0,158461.1,142342.9,133133.9,163913.9,159058.2,179400.0,157162.0,175417.8,166595.2,187039.4,180378.9,238186.4,174867.5,122949.2,155455.7,152771.3,176563.4,139830.2,206314.4,187253.8,187888.4,208756.6,160062.2,155802.6,151048.2,166230.9,145820.1,134807.2,174483.1,164467.9,143549.8,183569.4,182230.9,146649.4,125352.2,131273.2,144596.1,155960.5,106427.0,166764.6,147943.3,126851.5,167036.9,120772.9,107855.1,178213.9,189614.5,199430.6,167375.9,171030.4,182435.8,221495.9,264775.1,180824.8,225720.9,226477.3,172960.9,218279.1,183738.6,168683.1,141515.6,141582.1,151807.9,128633.2,151052.1,136926.7,137967.8,173527.7,171952.8,137267.6,152084.1,153288.6,172265.3,125919.2,122345.5,123298.2,162115.6,138157.9,136071.9,119024.9,132326.7,128919.9,137050.9,148415.2,107275.9,123547.3,157406.6,131467.6,134415.6,145559.9,141840.1,135623.1,160136.0,183811.2,155562.1,230367.4,177787.6,132421.9,141146.7,142717.3,139011.4,112190.1,131582.0,118084.8,139973.8,137451.4,147428.1,165314.4,147521.7,106638.0,154157.7,148511.5,177157.0,160543.1,143934.6,173544.3,185088.9,217355.8,146288.4,171208.2,183793.1,170650.9,194780.2,181044.6,168237.1,159413.9,180199.4,164258.9,207314.6,170361.6,175276.2,171874.5,197052.3,169793.7,193530.1,189532.6,143387.3,149470.9,161274.9,176840.6,157433.6,143401.3,163832.1,137834.4,128752.1,184150.3,170756.4,184265.2,147996.6,136895.8,181381.8,183436.6,159523.0,175753.1,176230.9,223250.8,169560.1,168064.4,211825.6,171607.5,230097.1,177592.6,179955.1,175808.6,186298.7,222985.4,159245.3,102474.6,167507.6,159459.5,265659.6,193016.2,249796.6,192372.2,192839.7,326223.0,238436.1,209562.3,212428.7,174969.6,174429.6,204294.1,194221.1,144459.1,147973.4,185062.4,215776.4,186794.4,159572.1,163609.0,188510.6,145380.9,166382.6,161669.9,163258.4,216295.1,157167.4,167488.0,169148.0,200025.1,215121.1,228397.4,176892.9,248527.0,244947.1,286880.4,202287.8,223955.1,201005.9,186761.8,208535.1,211124.0,182729.8,169059.4,255986.8,203595.9,196439.1,187213.0,273610.1,204154.6,269004.4,242803.9,344249.5,286746.2,261503.8,283504.6,250896.8,249411.3,351345.1,327154.4,424408.8,365572.9,394339.6,411060.1,642106.5],"cum_vol":[1160939.0,1789554.6,2352727.1,2895896.5,3468860.4,4106883.1,4657455.2,5130451.9,5604510.4,6021836.9,6434538.9,6852779.1,7267361.0,7685729.6,8111409.1,8477920.1,8809581.7,9289369.2,9660847.1,9924377.9,10252492.1,10604031.4,10949886.5,11290718.9,11606046.6,11959914.7,12364784.6,12697366.1,12992879.9,13295295.4,13643579.8,13973718.9,14233751.9,14480754.6,14739652.3,15062374.6,15316585.9,15578066.6,15825503.7,16189506.7,16461077.9,16794354.5,17084131.8,17358276.4,17642136.1,17892769.5,18101018.4,18396132.1,18709386.4,18995435.9,19347322.4,19631657.4,19956943.7,20180115.1,20449250.9,20854316.9,21081602.8,21289355.0,21516356.7,21731043.6,21957709.0,22197054.1,22435816.3,22651168.9,22882772.6,23178836.2,23437182.1,23688372.6,23944935.1,24339757.2,24679337.0,24955572.7,25231230.6,25507034.5,25743838.3,25998303.2,26237625.4,26455686.6,26716024.2,26987336.2,27247654.5,27495415.3,27816438.2,28104648.8,28374320.1,28755729.4,29025156.4,29225376.9,29421683.5,29603792.0,29810564.0,30006840.6,30280806.7,30499088.6,30698381.9,30932970.4,31171010.3,31396696.8,31636109.7,31839126.1,32046050.0,32257377.4,32425274.2,32601177.1,32783944.0,32983052.1,33187112.4,33397121.5,33602918.6,33852673.3,34115789.5,34395694.9,34629911.1,34862409.9,35083419.3,35287141.7,35526344.6,35702718.9,35920289.1,36121852.2,36300830.5,36481580.7,36653742.1,36832730.1,37037152.1,37195264.9,37427762.9,37694127.7,37886753.0,38068181.2,38290964.9,38525786.2,38757838.5,38967333.3,39132770.5,39342072.3,39552634.4,39742889.1,39934657.8,40166384.9,40382247.4,40582294.9,40843350.8,41046918.0,41234360.4,41441932.3,41642982.0,41807105.4,41967067.4,42150214.3,42345446.1,42553140.4,42761312.2,42925331.1,43064700.1,43223161.3,43365504.1,43498638.0,43662551.9,43821610.1,44001010.1,44158172.1,44333589.9,44500185.1,44687224.5,44867603.4,45105789.7,45280657.2,45403606.4,45559062.1,45711833.4,45888396.8,46028227.0,46234541.4,46421795.1,46609683.5,46818440.1,46978502.3,47134304.9,47285353.1,47451584.0,47597404.1,47732211.4,47906694.5,48071162.4,48214712.2,48398281.6,48580512.4,48727161.9,48852514.1,48983787.3,49128383.4,49284343.9,49390770.9,49557535.5,49705478.8,49832330.3,49999367.2,50120140.1,50227995.1,50406209.1,50595823.6,50795254.2,50962630.1,51133660.6,51316096.4,51537592.2,51802367.4,51983192.1,52208913.1,52435390.4,52608351.2,52826630.4,53010369.0,53179052.1,53320567.7,53462149.8,53613957.7,53742590.9,53893643.0,54030569.7,54168537.5,54342065.2,54514018.0,54651285.6,54803369.8,54956658.4,55128923.7,55254842.9,55377188.4,55500486.6,55662602.3,55800760.1,55936832.0,56055856.9,56188183.6,56317103.5,56454154.4,56602569.6,56709845.4,56833392.7,56990799.3,57122266.9,57256682.5,57402242.4,57544082.5,57679705.6,57839841.6,58023652.8,58179214.9,58409582.4,58587370.0,58719791.9,58860938.6,59003655.9,59142667.4,59254857.5,59386439.5,59504524.3,59644498.1,59781949.4,59929377.5,60094691.9,60242213.6,60348851.6,60503009.3,60651520.8,60828677.8,60989220.9,61133155.5,61306699.8,61491788.6,61709144.4,61855432.8,62026641.0,62210434.1,62381085.0,62575865.2,62756909.8,62925146.9,63084560.8,63264760.2,63429019.1,63636333.7,63806695.3,63981971.5,64153846.0,64350898.3,64520692.0,64714222.1,64903754.8,65047142.1,65196613.0,65357887.9,65534728.5,65692162.1,65835563.4,65999395.5,66137229.9,66265982.0,66450132.3,66620888.7,66805153.9,66953150.5,67090046.3,67271428.1,67454864.7,67614387.7,67790140.8,67966371.7,68189622.5,68359182.6,68527247.0,68739072.6,68910680.1,69140777.2,69318369.8,69498324.9,69674133.6,69860432.3,70083417.6,70242662.9,70345137.6,70512645.2,70672104.7,70937764.3,71130780.5,71380577.1,71572949.4,71765789.1,72092012.1,72330448.1,72540010.4,72752439.1,72927408.7,73101838.3,73306132.4,73500353.4,73644812.5,73792785.9,73977848.3,74193624.6,74380419.1,74539991.1,74703600.1,74892110.7,75037491.6,75203874.2,75365544.1,75528802.6,75745097.6,75902265.0,76069753.0,76238901.0,76438926.1,76654047.3,76882444.6,77059337.6,77307864.6,77552811.6,77839692.0,78041979.8,78265934.9,78466940.9,78653702.6,78862237.7,79073361.7,79256091.5,79425150.9,79681137.7,79884733.6,80081172.7,80268385.7,80541995.9,80746150.5,81015154.9,81257958.8,81602208.3,81888954.5,82150458.3,82433962.9,82684859.6,82934270.9,83285616.0,83612770.4,84037179.2,84402752.1,84797091.8,85208151.9,85850258.4],"abs_move_pct":[1.3076,1.9269,2.4379,2.0952,2.1984,2.5442,2.4175,2.5256,2.4673,2.4908,2.4068,2.5007,2.4819,2.4414,2.5317,2.6941,2.7841,3.0123,3.2956,3.4002,3.2948,3.1383,3.6094,3.6364,3.7868,3.5475,3.3935,3.289,3.433,3.302,3.4589,3.5423,3.4379,3.3833,3.273,3.048,3.0838,3.0593,3.0976,3.122,3.0724,3.269,3.4513,3.561,3.6358,3.7581,3.8494,3.9871,3.9867,4.1244,4.1726,4.1688,4.1508,4.3097,4.3017,4.3534,4.1854,4.0968,4.1024,4.199,4.0748,3.9461,3.8257,3.8413,3.9514,3.8176,3.8032,3.8054,3.7818,3.9046,3.8746,3.9936,4.0147,4.0469,4.0457,3.9267,3.9413,4.0065,4.1244,4.2504,4.3474,4.43,4.4485,4.4328,4.5208,4.6711,4.8491,4.7137,4.7028,4.6184,4.439,4.6843,4.7924,4.8001,4.6634,4.7806,4.6426,4.7284,4.7196,4.788,4.843,4.8575,4.8682,4.9421,5.0606,4.8969,5.0386,5.0249,5.0316,5.0551,4.9567,4.9403,4.829,4.7064,4.6565,4.6655,4.6584,4.6614,4.6135,4.5749,4.6634,4.7404,4.7832,4.79,4.8504,4.8753,4.9664,5.0006,4.9555,4.9677,5.0651,5.1302,5.1073,4.9622,5.0061,4.9812,5.0466,5.0342,4.9987,5.0001,5.074,5.0584,5.032,5.0989,5.1493,5.2153,5.2723,5.2886,5.3283,5.4579,5.3095,5.2369,5.2721,5.3078,5.1857,5.0652,5.0914,5.1289,5.2178,5.1844,5.104,5.1805,5.0955,5.1632,5.2813,5.3221,5.3351,5.2791,5.2493,5.2697,5.2153,5.2198,5.1619,5.1281,5.1341,5.2025,5.2848,5.3264,5.3295,5.3142,5.3246,5.3507,5.2152,5.0899,4.9566,5.0074,5.011,5.0325,4.9856,4.9291,4.991,4.9814,4.9272,4.8741,4.8989,4.9562,4.9224,4.8614,4.8824,4.9511,5.0353,5.1035,5.1175,5.1403,5.1294,5.1102,5.1071,5.0386,5.1169,5.2208,5.1972,5.1498,5.1521,5.2063,5.1999,5.1523,5.2008,5.1626,5.1738,5.1657,5.027,4.9312,5.0197,4.925,4.9025,4.9543,4.9969,4.997,5.0025,5.0178,5.0135,5.0715,4.9531,4.978,4.9346,4.9181,4.9427,4.8621,4.9558,4.9681,4.9031,4.8922,4.8645,4.9538,4.9451,4.8858,4.8842,4.8645,4.8156,4.8089,4.8394,4.8499,4.8371,4.8744,4.9653,4.936,4.9178,4.8809,4.8805,4.9696,5.026,5.0567,5.0358,5.0832,5.1794,5.0289,4.9281,4.7861,4.7269,4.7084,4.577,4.3746,4.326,4.4076,4.3223,4.2806,4.1147,4.0202,4.0351,4.2193,4.1763,4.2987,4.297,4.2331,4.2173,4.1752,4.2531,4.4448,4.4944,4.3782,4.5033,4.5162,4.4716,4.4084,4.4904,4.5281,4.5277,4.5806,4.6457,4.5941,4.6655,4.6916,4.6808,4.6592,4.5108,4.5368,4.7045,4.8077,4.7963,4.7431,4.9466,4.8386,4.7474,4.6371,4.6351,4.5739,4.5991,4.6455,4.64,4.6155,4.673,4.6789,4.5643,4.5086,4.5028,4.5615,4.554,4.4572,4.4435,4.4892,4.6217,4.667,4.7372,4.8106,4.7337,4.609,4.6021,4.585,4.5547,4.4493,4.3935,4.3337,4.3043,4.2814,4.2669,4.3061,4.2288,4.1851,4.3274,4.4009,4.476,4.4889,4.5643,4.5545,4.5598,4.4801,4.3888,4.353,4.3675,4.4267,4.4557,4.5391,4.3787,4.4328,4.4089,4.3798,4.3457,4.3465,4.3425,4.3951,4.3706,4.5452,4.5465,4.5855,4.6741,4.7673,4.7875,4.8768,4.951,5.062,4.7821,4.7671,4.9043,4.9258,4.8509,5.117,4.9489,4.9096,4.8783,4.8221],"open5_vol":3468860.4,"days":14,"atr14":0.982814285714286,"adv14":89399658,"avg_range_pct14":12.194,"prev_close":7.69,"prev_high":8.74,"prev_low":7.56,"high_20d":9.86,"ref_5d_high":9.86,"ref_5d_low":7.56,"ref_5d_avg_high":9.274,"ref_5d_avg_low":8.201,"ref_5d_avg_range":1.073,"sr14":{"levels":[{"lo":7.32,"hi":7.56,"mid":7.4525,"touches":4,"last_touch_days_ago":0},{"lo":7.685,"hi":7.8,"mid":7.7425,"touches":2,"last_touch_days_ago":11},{"lo":8.07,"hi":8.305,"mid":8.1412,"touches":4,"last_touch_days_ago":2},{"lo":8.41,"hi":8.61,"mid":8.5232,"touches":6,"last_touch_days_ago":1},{"lo":8.68,"hi":8.88,"mid":8.7667,"touches":3,"last_touch_days_ago":0},{"lo":8.97,"hi":9.115,"mid":9.0675,"touches":4,"last_touch_days_ago":2},{"lo":9.3,"hi":9.34,"mid":9.32,"touches":2,"last_touch_days_ago":6},{"lo":9.575,"hi":9.75,"mid":9.6625,"touches":2,"last_touch_days_ago":1}],"high":9.86,"low":7.32,"atr":0.9828,"sessions":14,"tol":0.2457}}