{"symbol":"MARA","for_date":"2025-12-16","built":"2026-09-30T17:19:07-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[605511.4,288966.4,258926.9,191601.2,207243.6,201836.9,170378.2,176005.4,171625.2,153925.5,183619.4,154092.7,176390.9,180331.4,167406.9,166147.3,180371.5,165076.4,173424.1,149251.2,165173.9,192875.7,156733.6,129924.4,143427.4,138893.5,143122.9,131034.6,141964.9,130728.4,147398.6,127840.7,150401.2,148083.9,113881.4,147294.6,123990.6,146175.2,131777.6,112492.6,114370.6,108618.5,89168.5,87073.7,104175.4,124022.2,131106.3,125355.4,103769.9,88289.2,110140.6,118274.5,92546.8,85990.4,91933.7,142057.4,108203.6,98885.0,86356.6,88799.1,141230.8,110136.5,109346.7,153257.5,138360.6,109244.2,104285.0,137221.6,103509.6,105033.2,112774.8,113081.9,101663.2,112491.8,97129.6,111182.4,95120.4,95640.1,74188.8,88409.2,85493.4,112077.6,91196.2,88158.5,88202.7,76642.6,80112.3,96591.6,106061.2,81073.4,120813.2,99837.9,66474.9,95010.1,73059.6,104313.4,83939.4,107700.7,100178.4,88113.2,98089.0,83884.6,92509.1,80385.9,100629.0,83839.0,77915.3,101408.6,63583.9,86433.2,82131.3,78241.9,70575.9,92087.2,90965.8,79232.6,80970.9,70077.7,85521.6,73111.1,77762.5,71947.0,94685.9,77734.3,92196.2,73511.2,86794.1,77154.3,69843.2,68340.9,93143.4,85102.7,72990.1,81107.3,55263.6,96988.4,86164.8,91698.2,74501.8,65915.1,91052.1,74100.8,90704.7,74376.9,68494.9,77103.5,74509.7,75030.3,71822.2,50834.9,84678.0,81356.0,58877.0,59489.7,58066.0,84823.1,50198.1,70494.1,71780.8,80948.6,63361.1,72429.1,65174.6,56854.1,63897.4,81171.9,78700.4,73610.3,82730.4,71288.8,80953.1,82889.8,66304.3,77815.1,70178.4,64432.6,86403.6,107657.8,115198.3,78361.2,84856.1,71204.5,79294.5,77594.3,81765.0,81423.5,80442.9,83911.3,82558.4,73290.1,104119.1,91279.1,82461.5,81198.7,105763.6,89363.3,104818.4,97085.5,113521.8,95655.0,81039.2,98677.4,71607.6,69609.6,93595.9,79089.4,87644.7,93650.1,84230.1,107788.1,185983.0,86100.6,71942.1,63843.3,64041.9,66810.9,71466.4,66439.7,107576.7,95271.7,72541.8,71194.6,94828.1,86631.4,66871.2,94429.9,62634.3,61340.6,57727.0,63204.0,90047.7,53193.8,54749.6,61830.1,70544.6,65814.1,62160.3,69654.6,65173.8,66460.9,79441.4,83032.6,64045.6,75138.8,69735.1,67198.1,75899.4,79824.9,73294.1,62811.3,72887.0,74451.6,61866.0,55947.9,83393.6,61645.9,61988.7,67531.9,78715.6,69737.9,74551.9,56581.1,67033.9,62600.2,51242.0,50582.2,73090.2,59848.6,61944.1,60106.9,105948.7,86223.2,86492.4,81445.2,75077.1,85602.8,62602.6,88853.7,98629.8,74485.5,66640.9,73498.8,75802.4,62952.0,56827.5,66178.9,64806.5,66261.6,72244.0,83701.2,77698.0,70544.2,67104.1,66410.8,63108.7,63780.9,50357.6,53979.3,55361.5,57051.4,75701.6,76519.8,88279.6,75999.1,77217.4,83755.8,79678.6,85293.4,71153.9,57154.0,103890.8,78760.8,88071.1,74520.0,58066.0,66967.6,80335.7,75997.8,76226.9,93603.4,89638.1,89983.1,96210.6,102882.5,81105.0,97912.8,73076.7,81417.1,93054.2,91488.1,100442.1,99888.1,109182.1,93731.1,67255.5,90308.2,80216.4,75950.0,66934.6,79691.0,84562.1,76689.8,85391.1,66906.4,98030.8,87837.9,98431.1,66056.4,89056.8,73003.9,91347.0,88530.4,79280.1,78920.5,95793.1,111276.4,93046.5,93055.4,79268.5,80607.9,87895.0,102496.3,78730.5,105446.4,60740.6,72437.9,70020.4,80571.9,103973.8,90859.9,86876.6,109951.9,77773.4,70068.1,115998.9,97358.5,108525.6,102512.6,101614.9,94919.2,177678.1,134212.6,142019.9,155115.9,218337.3,230144.4,178548.8,216357.2,363915.9,495148.3],"cum_vol":[605511.4,894477.9,1153404.8,1345006.0,1552249.6,1754086.5,1924464.7,2100470.1,2272095.3,2426020.8,2609640.1,2763732.9,2940123.8,3120455.1,3287862.1,3454009.4,3634380.9,3799457.2,3972881.4,4122132.6,4287306.4,4480182.1,4636915.8,4766840.1,4910267.6,5049161.1,5192284.0,5323318.6,5465283.5,5596011.9,5743410.5,5871251.2,6021652.4,6169736.4,6283617.7,6430912.3,6554902.9,6701078.1,6832855.8,6945348.4,7059718.9,7168337.4,7257505.9,7344579.6,7448755.0,7572777.2,7703883.5,7829238.9,7933008.8,8021298.0,8131438.6,8249713.1,8342259.9,8428250.3,8520184.0,8662241.4,8770445.1,8869330.1,8955686.7,9044485.9,9185716.6,9295853.1,9405199.9,9558457.4,9696818.0,9806062.2,9910347.2,10047568.8,10151078.4,10256111.6,10368886.4,10481968.2,10583631.4,10696123.2,10793252.8,10904435.1,10999555.5,11095195.6,11169384.4,11257793.6,11343287.0,11455364.6,11546560.9,11634719.4,11722922.1,11799564.7,11879677.0,11976268.6,12082329.8,12163403.1,12284216.4,12384054.2,12450529.1,12545539.3,12618598.9,12722912.3,12806851.7,12914552.4,13014730.8,13102844.0,13200933.0,13284817.6,13377326.6,13457712.6,13558341.6,13642180.6,13720095.9,13821504.4,13885088.4,13971521.6,14053652.9,14131894.8,14202470.6,14294557.9,14385523.6,14464756.2,14545727.1,14615804.8,14701326.4,14774437.5,14852200.0,14924147.0,15018832.9,15096567.1,15188763.4,15262274.6,15349068.7,15426223.0,15496066.2,15564407.1,15657550.4,15742653.1,15815643.3,15896750.6,15952014.2,16049002.6,16135167.4,16226865.6,16301367.4,16367282.5,16458334.6,16532435.4,16623140.1,16697517.0,16766011.9,16843115.4,16917625.1,16992655.4,17064477.6,17115312.6,17199990.6,17281346.6,17340223.6,17399713.3,17457779.3,17542602.4,17592800.4,17663294.5,17735075.3,17816023.9,17879385.0,17951814.1,18016988.7,18073842.9,18137740.3,18218912.2,18297612.6,18371222.9,18453953.4,18525242.1,18606195.3,18689085.1,18755389.4,18833204.5,18903382.9,18967815.5,19054219.1,19161876.9,19277075.2,19355436.4,19440292.6,19511497.1,19590791.6,19668385.9,19750150.9,19831574.4,19912017.2,19995928.5,20078486.9,20151777.1,20255896.2,20347175.3,20429636.8,20510835.5,20616599.1,20705962.4,20810780.8,20907866.3,21021388.1,21117043.1,21198082.3,21296759.7,21368367.4,21437976.9,21531572.9,21610662.2,21698306.9,21791957.0,21876187.1,21983975.3,22169958.3,22256058.9,22328001.0,22391844.3,22455886.1,22522697.0,22594163.4,22660603.1,22768179.9,22863451.6,22935993.4,23007188.0,23102016.1,23188647.6,23255518.8,23349948.6,23412582.9,23473923.5,23531650.5,23594854.5,23684902.2,23738096.0,23792845.6,23854675.7,23925220.3,23991034.4,24053194.6,24122849.2,24188023.0,24254483.9,24333925.3,24416957.9,24481003.4,24556142.2,24625877.3,24693075.4,24768974.9,24848799.7,24922093.9,24984905.1,25057792.1,25132243.7,25194109.7,25250057.6,25333451.1,25395097.1,25457085.8,25524617.7,25603333.4,25673071.3,25747623.2,25804204.3,25871238.2,25933838.4,25985080.4,26035662.6,26108752.9,26168601.5,26230545.6,26290652.5,26396601.2,26482824.4,26569316.8,26650762.0,26725839.1,26811441.9,26874044.6,26962898.3,27061528.1,27136013.6,27202654.5,27276153.3,27351955.7,27414907.7,27471735.2,27537914.1,27602720.6,27668982.3,27741226.3,27824927.5,27902625.5,27973169.7,28040273.9,28106684.6,28169793.4,28233574.3,28283931.9,28337911.2,28393272.7,28450324.1,28526025.6,28602545.4,28690825.0,28766824.1,28844041.5,28927797.3,29007475.9,29092769.4,29163923.2,29221077.2,29324968.0,29403728.8,29491799.9,29566319.9,29624385.9,29691353.5,29771689.2,29847687.0,29923913.9,30017517.2,30107155.4,30197138.5,30293349.1,30396231.6,30477336.6,30575249.4,30648326.1,30729743.2,30822797.4,30914285.5,31014727.6,31114615.8,31223797.9,31317529.0,31384784.5,31475092.7,31555309.1,31631259.1,31698193.6,31777884.6,31862446.7,31939136.5,32024527.6,32091434.1,32189464.9,32277302.8,32375733.9,32441790.2,32530847.0,32603850.9,32695197.9,32783728.3,32863008.4,32941928.9,33037722.1,33148998.5,33242045.0,33335100.4,33414368.9,33494976.7,33582871.7,33685368.0,33764098.5,33869544.9,33930285.4,34002723.4,34072743.7,34153315.6,34257289.4,34348149.2,34435025.9,34544977.7,34622751.1,34692819.3,34808818.2,34906176.7,35014702.3,35117214.9,35218829.8,35313749.0,35491427.1,35625639.8,35767659.7,35922775.6,36141112.9,36371257.3,36549806.1,36766163.3,37130079.1,37625227.4],"abs_move_pct":[0.6939,0.8922,0.8185,0.9491,0.9137,0.8876,0.9459,0.8715,0.9115,0.9316,0.9589,1.0232,0.9923,1.1237,1.1911,1.0595,1.1428,1.1593,1.1318,1.2081,1.3029,1.2818,1.3263,1.4532,1.5418,1.4807,1.644,1.647,1.5083,1.4892,1.4095,1.4764,1.4971,1.4976,1.4496,1.321,1.4327,1.3554,1.379,1.3584,1.3206,1.4077,1.4928,1.5522,1.6191,1.7027,1.7269,1.7864,1.7983,1.8498,1.7949,1.8319,1.8795,1.8217,1.8314,1.8702,1.8897,1.8588,1.8242,1.8287,1.793,1.7158,1.7593,1.7274,1.7507,1.819,1.8352,1.8709,1.934,1.9479,2.1204,2.1078,2.1375,2.2248,2.1227,2.0668,2.0359,1.9801,2.0051,1.9834,2.0303,2.1027,2.0898,2.0587,2.0141,1.999,2.0415,1.97,1.9884,1.9596,1.9297,1.9602,1.9355,1.9679,1.8906,1.9725,2.0222,2.0124,2.0675,2.0646,2.0568,2.0455,2.0026,1.9888,1.9926,1.9536,2.0044,1.9961,1.9095,1.9105,1.8217,1.8563,1.8648,1.8718,1.9578,1.9518,1.9285,2.0083,2.0222,1.9829,1.96,1.9819,1.9861,2.0122,2.0756,2.0699,2.1048,2.0763,1.9989,2.0325,2.1425,2.1591,2.1926,2.1528,2.1468,2.1859,2.2197,2.225,2.2159,2.2483,2.2506,2.178,2.1293,2.118,2.0398,2.0111,2.0006,2.0173,2.0023,1.965,1.8963,1.8251,1.9411,1.8612,1.8778,1.8148,1.7681,1.7402,1.7789,1.8265,1.8186,1.8359,1.775,1.8378,1.8719,1.8163,1.8169,1.7992,1.7977,1.766,1.7965,1.8536,1.8567,1.8365,1.8175,1.8506,1.8866,1.8801,1.8768,1.9534,1.9365,1.9605,1.9272,1.8887,1.859,1.9297,1.9399,1.9231,1.883,1.8492,1.8172,1.8177,1.7399,1.7618,1.7183,1.66,1.6636,1.6988,1.7518,1.7194,1.7302,1.7021,1.6709,1.6743,1.6945,1.5588,1.5682,1.5632,1.5473,1.5346,1.6099,1.6383,1.7233,1.6997,1.6519,1.6215,1.6482,1.6132,1.6174,1.6007,1.5762,1.5881,1.7318,1.7108,1.805,1.7454,1.7068,1.7786,1.7874,1.7628,1.7333,1.7932,1.8285,1.7681,1.8044,1.8029,1.8241,1.8057,1.8601,1.7724,1.7731,1.7369,1.7009,1.6523,1.6749,1.6775,1.6084,1.5924,1.562,1.5819,1.5656,1.5831,1.5771,1.5736,1.6201,1.5592,1.591,1.6021,1.5862,1.5251,1.5487,1.5538,1.5723,1.61,1.6401,1.6476,1.7027,1.7116,1.7425,1.7216,1.6809,1.7401,1.8236,1.7781,1.711,1.679,1.68,1.7112,1.7661,1.7306,1.7072,1.6672,1.7111,1.7434,1.759,1.7206,1.7947,1.7786,1.8145,1.8063,1.7982,1.8093,1.7883,1.7537,1.7229,1.6717,1.6266,1.6218,1.6525,1.6554,1.6647,1.7113,1.7283,1.7406,1.8219,1.8085,1.842,1.8081,1.7841,1.7989,1.7718,1.7719,1.8693,1.8478,1.8243,1.8303,1.8887,1.8895,1.9051,1.9114,1.9534,2.0024,1.9768,1.9972,1.9673,1.9729,1.938,1.9229,1.9416,1.9944,2.0736,2.1512,2.2176,2.1658,2.103,2.0837,2.0662,2.0643,2.0113,2.0441,2.0901,2.0953,2.1884,2.1657,2.2076,2.151,2.1182,2.1547,2.1219,2.1498,2.1671,2.1994,2.1693,2.1423,2.157,2.2241,2.1925,2.1404,2.1437,2.1508,2.2083,2.2538,2.2269,2.2142,2.1717,2.1036,2.0797,2.0993,2.0864,2.0326,2.0324,2.0942,2.0592,2.0709,2.0925,2.1498,2.2703,2.2252,2.2968,2.2977,2.3257,2.3232,2.2932,2.371,2.2771,2.3544,2.4107,2.3496,2.3192,2.3358],"open5_vol":1552249.6,"days":14,"atr14":0.7872785714285712,"adv14":40895727,"avg_range_pct14":6.285,"prev_close":10.7,"prev_high":11.51,"prev_low":10.58,"high_20d":12.87,"ref_5d_high":12.87,"ref_5d_low":10.58,"ref_5d_avg_high":12.1673,"ref_5d_avg_low":11.3289,"ref_5d_avg_range":0.8384,"sr14":{"levels":[{"lo":10.58,"hi":10.63,"mid":10.61,"touches":3,"last_touch_days_ago":0},{"lo":11.1745,"hi":11.36,"mid":11.2565,"touches":3,"last_touch_days_ago":1},{"lo":11.51,"hi":11.7,"mid":11.5871,"touches":7,"last_touch_days_ago":0},{"lo":11.76,"hi":11.86,"mid":11.7975,"touches":4,"last_touch_days_ago":2},{"lo":11.98,"hi":12.12,"mid":12.0717,"touches":3,"last_touch_days_ago":5},{"lo":12.2,"hi":12.3365,"mid":12.2655,"touches":3,"last_touch_days_ago":1},{"lo":12.42,"hi":12.59,"mid":12.5166,"touches":3,"last_touch_days_ago":7}],"high":12.87,"low":10.58,"atr":0.7873,"sessions":14,"tol":0.1968}}