{"symbol":"LCID","for_date":"2025-12-16","built":"2026-09-30T17:19:07-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[127681.2,40182.6,31830.4,22129.6,49274.1,26549.4,34355.6,34764.9,31978.1,24949.6,22999.5,23461.6,20958.1,29969.4,21068.6,34943.2,29881.6,28717.8,20550.5,18549.6,31035.2,20143.4,29171.6,27509.3,27060.4,28167.5,20425.9,28206.3,26298.7,19590.5,23168.3,19808.3,16934.8,24612.9,23895.9,26166.9,21745.4,28536.4,24615.2,17098.8,17749.7,15446.5,14859.9,22185.5,13664.7,18360.4,16794.6,17727.4,18064.2,16067.6,21673.2,26635.2,14758.3,24044.2,21213.4,18378.6,17991.5,19724.2,21404.0,19312.4,18509.2,16787.9,11652.5,14731.9,24592.8,17401.6,14643.0,13094.6,22497.4,11219.8,15324.3,16295.8,13543.0,11347.7,14679.5,16531.6,13914.1,17498.9,10542.7,15882.5,11805.6,16290.6,10924.3,10055.4,13576.7,16712.3,13219.1,12152.8,9810.9,12374.7,14490.6,14406.2,9647.4,15096.1,10998.8,14148.9,18858.1,16072.1,15043.4,13335.9,14553.6,8949.9,15687.1,21805.8,11936.1,14218.7,18111.9,26173.6,19629.6,10430.6,18834.8,13944.8,14819.8,21992.2,9859.4,21909.3,13189.6,13360.2,11799.8,14340.6,12952.1,15842.2,20933.9,17283.1,10911.6,14944.4,14556.4,17710.2,14477.8,10109.3,8648.1,10028.0,12353.4,9437.0,8683.4,9562.1,15756.6,13021.9,9742.5,19871.0,12443.6,9934.4,8661.4,13432.0,18411.9,10950.4,10601.9,11131.1,17590.1,15590.9,15051.1,9804.6,9693.4,9863.8,12470.9,10261.9,13020.9,11680.4,13549.4,10509.5,15676.9,16997.1,15053.0,15619.6,13382.4,13773.1,17330.5,14157.8,11456.2,15824.7,14389.1,10062.4,16955.5,12516.6,11712.1,7968.6,14749.8,12230.6,10389.1,10472.9,17922.3,15930.2,15019.1,14093.4,12479.7,11727.1,13591.7,9753.9,12518.9,19124.6,17351.4,7598.1,10344.4,17117.0,12091.4,9859.9,11447.0,13002.8,15922.9,12192.4,13795.1,18909.0,11467.4,13833.6,18840.8,16465.6,11674.6,16246.6,17493.3,15386.3,28706.4,17267.6,15650.9,6887.3,10919.6,21145.4,10958.9,14932.0,12015.7,14463.4,22830.1,7950.7,14612.0,8474.7,6879.1,9753.1,16485.0,9928.1,11971.5,8313.4,7132.9,10373.7,13509.3,10076.3,11588.9,18115.2,10321.6,10659.6,8247.4,7055.7,8086.5,32956.2,11737.8,17871.8,16649.6,24249.3,11102.1,11607.6,15110.3,18799.0,11602.9,20499.4,10451.4,8707.2,47581.1,31004.1,9148.4,10189.7,8815.0,5464.9,7968.7,6799.9,10145.1,8128.4,10499.8,8195.9,14047.3,25895.0,10869.6,14587.9,15978.6,24480.0,11352.3,8050.5,7451.2,9685.2,9865.8,10269.0,7754.6,12678.9,10349.1,7700.3,5323.8,11932.6,6917.4,6790.9,9812.3,12038.1,13579.5,13640.9,8240.4,14981.6,7759.2,12351.1,9998.7,8561.5,7290.8,7787.1,8704.6,9507.7,12263.4,12389.6,16651.1,9704.6,14238.2,18741.1,7000.8,10034.9,7818.6,7998.1,7780.9,10796.7,16587.8,30406.0,13816.8,7236.9,11922.9,5580.0,9477.5,10695.0,12705.4,7811.5,8855.4,8726.7,10490.4,11361.9,12996.4,29987.9,14139.6,13079.7,26457.9,16622.3,12341.6,15353.6,12955.9,16516.9,11122.1,11870.9,11836.9,9268.4,13586.5,10987.0,11713.6,10724.9,11670.9,15423.4,13851.1,15214.7,13834.5,13597.5,26177.5,14095.7,16223.7,15129.2,14974.4,20665.1,14410.5,13082.4,16505.3,16076.4,14339.1,25177.4,15486.9,19217.3,21523.9,29763.1,17249.9,16738.0,17776.5,21191.1,21181.8,17742.1,19215.1,15641.5,31299.1,18043.6,22381.1,15043.1,24624.6,17796.8,45942.2,32728.1,25326.6,33530.7,51763.6,79811.1,46117.0,49271.6,79264.1,116162.6],"cum_vol":[127681.2,167863.9,199694.3,221823.9,271098.0,297647.4,332003.1,366768.0,398746.1,423695.7,446695.2,470156.9,491114.9,521084.3,542152.9,577096.1,606977.7,635695.5,656246.0,674795.6,705830.8,725974.1,755145.7,782655.0,809715.4,837882.9,858308.9,886515.1,912813.9,932404.4,955572.6,975380.9,992315.7,1016928.6,1040824.5,1066991.4,1088736.7,1117273.1,1141888.4,1158987.1,1176736.9,1192183.4,1207043.2,1229228.7,1242893.4,1261253.8,1278048.4,1295775.7,1313839.9,1329907.6,1351580.8,1378216.0,1392974.3,1417018.5,1438231.9,1456610.5,1474602.0,1494326.2,1515730.2,1535042.6,1553551.9,1570339.7,1581992.2,1596724.1,1621316.9,1638718.5,1653361.5,1666456.1,1688953.5,1700173.3,1715497.6,1731793.4,1745336.4,1756684.1,1771363.6,1787895.1,1801809.2,1819308.1,1829850.8,1845733.3,1857538.9,1873829.6,1884753.9,1894809.2,1908385.9,1925098.2,1938317.4,1950470.1,1960281.0,1972655.7,1987146.3,2001552.5,2011199.9,2026296.1,2037294.9,2051443.8,2070301.9,2086374.0,2101417.4,2114753.4,2129306.9,2138256.9,2153944.0,2175749.8,2187685.9,2201904.6,2220016.5,2246190.1,2265819.8,2276250.4,2295085.2,2309030.0,2323849.8,2345842.0,2355701.4,2377610.6,2390800.3,2404160.5,2415960.3,2430300.9,2443253.0,2459095.2,2480029.1,2497312.2,2508223.8,2523168.1,2537724.6,2555434.8,2569912.6,2580021.9,2588670.0,2598698.0,2611051.4,2620488.4,2629171.8,2638733.9,2654490.6,2667512.4,2677254.9,2697125.9,2709569.6,2719504.0,2728165.4,2741597.4,2760009.3,2770959.6,2781561.5,2792692.6,2810282.6,2825873.5,2840924.6,2850729.3,2860422.7,2870286.5,2882757.4,2893019.3,2906040.1,2917720.6,2931270.0,2941779.5,2957456.4,2974453.6,2989506.6,3005126.2,3018508.6,3032281.7,3049612.2,3063770.0,3075226.2,3091050.9,3105440.0,3115502.4,3132457.9,3144974.6,3156686.6,3164655.2,3179405.0,3191635.6,3202024.6,3212497.5,3230419.8,3246350.0,3261369.1,3275462.4,3287942.1,3299669.2,3313260.9,3323014.8,3335533.7,3354658.3,3372009.6,3379607.8,3389952.2,3407069.2,3419160.6,3429020.6,3440467.6,3453470.4,3469393.3,3481585.7,3495380.9,3514289.9,3525757.2,3539590.9,3558431.6,3574897.2,3586571.8,3602818.4,3620311.7,3635698.0,3664404.4,3681672.0,3697322.9,3704210.2,3715129.9,3736275.2,3747234.1,3762166.1,3774181.8,3788645.1,3811475.2,3819425.9,3834037.9,3842512.6,3849391.7,3859144.8,3875629.8,3885557.9,3897529.4,3905842.9,3912975.7,3923349.4,3936858.7,3946935.0,3958523.9,3976639.1,3986960.6,3997620.3,4005867.6,4012923.4,4021009.9,4053966.1,4065703.9,4083575.6,4100225.3,4124474.6,4135576.6,4147184.2,4162294.5,4181093.5,4192696.4,4213195.9,4223647.2,4232354.4,4279935.5,4310939.6,4320088.0,4330277.7,4339092.7,4344557.6,4352526.3,4359326.1,4369471.3,4377599.6,4388099.4,4396295.4,4410342.6,4436237.6,4447107.3,4461695.1,4477673.7,4502153.7,4513506.0,4521556.5,4529007.7,4538692.9,4548558.7,4558827.7,4566582.3,4579261.1,4589610.3,4597310.6,4602634.4,4614566.9,4621484.4,4628275.3,4638087.6,4650125.7,4663705.2,4677346.1,4685586.5,4700568.1,4708327.4,4720678.5,4730677.2,4739238.7,4746529.5,4754316.6,4763021.1,4772528.9,4784792.3,4797181.9,4813833.1,4823537.6,4837775.9,4856517.0,4863517.8,4873552.7,4881371.3,4889369.4,4897150.3,4907947.0,4924534.8,4954940.8,4968757.6,4975994.4,4987917.3,4993497.3,5002974.8,5013669.8,5026375.1,5034186.6,5043042.1,5051768.8,5062259.1,5073621.0,5086617.4,5116605.2,5130744.9,5143824.6,5170282.5,5186904.8,5199246.4,5214600.1,5227556.0,5244072.9,5255194.9,5267065.8,5278902.7,5288171.1,5301757.6,5312744.6,5324458.3,5335183.2,5346854.1,5362277.4,5376128.6,5391343.3,5405177.8,5418775.3,5444952.8,5459048.5,5475272.2,5490401.4,5505375.8,5526040.9,5540451.4,5553533.8,5570039.1,5586115.5,5600454.6,5625632.1,5641119.0,5660336.3,5681860.2,5711623.4,5728873.3,5745611.3,5763387.8,5784578.9,5805760.6,5823502.8,5842717.9,5858359.4,5889658.4,5907702.0,5930083.1,5945126.1,5969750.8,5987547.6,6033489.8,6066217.9,6091544.5,6125075.2,6176838.8,6256649.9,6302766.9,6352038.6,6431302.7,6547465.4],"abs_move_pct":[0.5257,0.5792,0.5261,0.4597,0.5421,0.5075,0.7352,0.8007,0.8857,0.7954,1.0312,1.0361,1.1725,1.2815,1.1475,1.1801,1.1096,1.11,1.1239,1.2033,1.2897,1.3413,1.3175,1.2527,1.3011,1.2922,1.3075,1.331,1.3879,1.3758,1.3744,1.3129,1.3575,1.4399,1.4877,1.4943,1.4404,1.4626,1.4904,1.4955,1.5395,1.5874,1.5734,1.5112,1.5626,1.6266,1.5728,1.6507,1.6057,1.7085,1.6348,1.6195,1.7236,1.7546,1.7551,1.7375,1.7549,1.7457,1.7413,1.7104,1.7597,1.7104,1.7445,1.7333,1.7687,1.7214,1.7674,1.702,1.6942,1.6688,1.7212,1.7076,1.7276,1.7061,1.673,1.6191,1.652,1.7339,1.8088,1.8235,1.8029,1.7821,1.7378,1.7416,1.7229,1.7753,1.8173,1.7874,1.7746,1.7865,1.7917,1.8619,1.8294,1.8493,1.8195,1.7941,1.7357,1.784,1.7725,1.7932,1.7643,1.7841,1.8693,1.8723,1.904,1.9458,1.9382,1.9482,1.9734,1.9355,1.8767,1.8282,1.7948,1.7567,1.7232,1.7208,1.6696,1.684,1.6939,1.7641,1.7732,1.797,1.7852,1.813,1.8113,1.8352,1.8324,1.7533,1.7768,1.8132,1.8081,1.7951,1.7748,1.7441,1.7487,1.7104,1.7245,1.7573,1.7223,1.7342,1.7202,1.7324,1.7674,1.6978,1.7008,1.7131,1.6966,1.6505,1.6672,1.7092,1.7251,1.7419,1.7341,1.7284,1.7519,1.7798,1.8025,1.8421,1.8883,1.9244,1.9764,2.0273,2.0334,2.0317,2.0436,2.0158,2.0767,2.092,2.0855,2.1133,2.1006,2.1404,2.0809,2.0623,2.1072,2.0848,2.0838,2.0402,2.0969,2.0587,2.1032,2.1046,2.1456,2.1461,2.1605,2.181,2.1388,2.1374,2.1398,2.1574,2.0996,2.1035,2.0484,2.0482,2.1095,2.0986,2.0887,2.1078,2.1043,2.1309,2.1506,2.143,2.1711,2.1519,2.1537,2.1628,2.1714,2.1599,2.1815,2.1794,2.2088,2.1811,2.1798,2.1928,2.1676,2.2259,2.2099,2.2368,2.1955,2.1647,2.1119,2.0756,2.0697,2.0624,2.0517,2.0957,2.1472,2.1882,2.1832,2.1664,2.1598,2.1636,2.1939,2.1334,2.1695,2.1537,2.1414,2.1987,2.2485,2.269,2.3115,2.3292,2.3817,2.295,2.2743,2.2422,2.2105,2.2124,2.1968,2.19,2.1317,2.1571,2.1717,2.1494,2.1256,2.1825,2.1619,2.1859,2.1448,2.1664,2.1539,2.1496,2.1272,2.1551,2.0919,2.0859,1.9923,2.027,2.0074,1.9877,2.1018,2.1297,2.1433,2.0733,2.0999,2.1319,2.1842,2.2386,2.2985,2.2838,2.2764,2.2543,2.2871,2.2959,2.3308,2.3439,2.4194,2.4073,2.4208,2.4565,2.4144,2.4679,2.4612,2.4986,2.4521,2.4415,2.4269,2.3614,2.3697,2.441,2.4454,2.4036,2.4363,2.4521,2.4621,2.4416,2.3769,2.2991,2.3697,2.3845,2.3292,2.3516,2.3492,2.3678,2.3543,2.4303,2.475,2.4885,2.4917,2.555,2.5607,2.5984,2.5924,2.5873,2.6191,2.688,2.7091,2.7509,2.8108,2.8195,2.8356,2.7998,2.8276,2.8069,2.7892,2.8102,2.7727,2.7829,2.8004,2.8063,2.8636,2.8565,2.9303,2.9543,2.911,2.9079,2.9548,2.9775,2.9617,2.9503,3.0189,3.0401,3.0602,3.041,3.0476,3.0533,3.0243,3.0241,3.0108,3.0127,2.9975,2.9777,2.9434,2.9282,2.9481,2.977,3.0055,2.9718,2.9435,2.9383,2.8999,2.9981,3.018,2.9881,3.0324,3.0274,3.0484,3.0662,3.0696,3.0084,2.9752,2.9926,2.9592,2.9812,3.1291,2.9935,3.0382,3.0359,3.0447,3.0229],"open5_vol":271098.0,"days":14,"atr14":0.7714999999999999,"adv14":7213637,"avg_range_pct14":5.695,"prev_close":11.81,"prev_high":12.8,"prev_low":11.8,"high_20d":14.2599,"ref_5d_high":13.33,"ref_5d_low":11.8,"ref_5d_avg_high":13.0183,"ref_5d_avg_low":12.2829,"ref_5d_avg_range":0.7354,"sr14":{"levels":[{"lo":12.1445,"hi":12.295,"mid":12.2365,"touches":3,"last_touch_days_ago":3},{"lo":12.39,"hi":12.54,"mid":12.4517,"touches":3,"last_touch_days_ago":1},{"lo":12.61,"hi":12.8,"mid":12.6942,"touches":5,"last_touch_days_ago":0},{"lo":13.01,"hi":13.2,"mid":13.094,"touches":5,"last_touch_days_ago":2},{"lo":13.2114,"hi":13.4,"mid":13.3063,"touches":5,"last_touch_days_ago":1},{"lo":13.505,"hi":13.65,"mid":13.555,"touches":3,"last_touch_days_ago":7},{"lo":14.2,"hi":14.2599,"mid":14.2299,"touches":2,"last_touch_days_ago":6}],"high":14.2599,"low":11.8,"atr":0.7715,"sessions":14,"tol":0.1929}}