{"symbol":"JOBY","for_date":"2025-12-16","built":"2026-09-30T17:19:07-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[257638.9,69237.4,62612.1,48978.8,60221.3,90812.6,69220.4,54839.7,55800.6,57302.6,56917.1,67838.3,67390.4,50471.5,47668.8,59688.5,57605.4,59780.1,53228.5,61321.1,55328.6,54921.4,60239.1,53844.9,53046.4,45491.7,45035.0,42790.9,33525.3,44835.4,43336.6,35753.6,46756.6,41788.1,55486.4,51948.8,47166.5,38037.3,34973.1,37681.0,43719.5,44001.9,39400.1,36992.8,33065.1,41435.1,54999.4,39174.6,33010.1,38078.0,36782.2,34500.6,31709.1,28942.0,35563.2,40189.2,31845.1,45074.1,40584.4,41882.9,37340.7,33835.4,34031.4,46511.0,36354.6,37646.2,31374.1,24935.0,40042.6,28484.0,47689.6,37857.8,38225.4,39261.9,37872.7,35307.2,28265.6,31638.6,38820.9,43375.0,29456.6,37049.5,33742.6,37402.9,43031.6,35712.1,24667.3,31633.1,23334.1,29175.6,42147.4,31147.4,28373.2,31836.8,30932.5,25989.4,37482.2,46994.6,34836.9,28141.5,33289.2,39226.6,25352.9,24517.4,22275.4,36392.7,20319.4,24134.1,24451.4,33261.9,29326.9,34992.9,34524.6,32715.1,24233.7,27642.3,40269.6,31670.5,26392.1,19274.0,25292.6,28347.5,27715.2,27165.7,24841.6,24889.3,29067.1,35299.8,31375.2,24428.4,34271.1,20010.7,32067.3,26322.1,20066.4,25758.7,29598.7,29654.4,25175.5,44192.9,34682.5,29097.4,28951.4,25192.5,26476.1,38735.5,29333.7,27102.7,21329.5,25131.5,36518.6,33645.4,28973.0,28713.9,18008.7,32038.5,27522.0,22449.4,23342.9,25207.3,22982.1,24719.7,18053.7,20690.9,26003.9,21746.9,21988.3,23529.3,27858.2,20124.5,26348.6,24394.6,27162.6,23767.9,21235.3,22110.5,21960.0,19607.9,22243.0,26049.8,30794.9,20932.3,23739.8,29527.9,21055.2,23976.7,21890.1,19871.5,24138.1,22964.4,26322.1,20445.1,20995.9,23254.3,25814.3,22617.2,27703.1,17418.9,18114.8,20834.1,26851.1,28466.6,34378.0,27846.7,28919.8,24920.8,35338.3,30604.9,31052.9,35853.2,66030.4,24434.9,16387.7,18933.2,23390.6,20321.4,22833.7,17874.0,19324.5,21684.9,13727.1,24363.1,24851.2,20030.3,23541.9,19317.6,17149.8,22518.4,16262.0,17101.9,16831.8,19344.8,12929.9,28716.1,14795.6,16341.2,14803.1,20968.9,16726.7,18849.4,15835.0,17802.6,20624.3,15164.9,18474.8,14923.9,17447.9,18403.6,11797.8,12891.0,16617.1,13055.4,19435.4,12434.2,24300.9,14544.0,14375.9,23978.1,15051.9,12302.1,11880.6,15687.6,19952.4,20322.0,15858.7,14397.6,29461.2,18821.8,17463.9,18805.4,28125.8,22917.3,21927.9,16250.8,28538.9,19824.3,25184.2,26475.6,22552.8,20850.5,23975.2,20701.9,25164.6,27785.1,25691.6,21684.8,23529.4,20319.2,21997.2,30084.5,22747.7,23466.9,24703.1,20725.0,19142.4,27739.8,23738.6,30082.5,24946.5,25981.4,24754.4,28056.5,39192.4,31492.4,22161.2,30887.1,27466.2,24703.4,39528.3,17782.8,30205.3,31189.6,27702.8,29118.4,27865.1,24717.1,19135.1,19718.1,19503.6,23007.6,33549.6,29693.4,18601.0,22441.4,33404.9,34804.3,25419.9,23950.6,21439.9,26828.9,28437.3,25015.7,27261.9,35767.1,29788.9,32029.0,33427.8,31189.9,28001.9,21754.0,27455.0,28706.4,23550.7,24362.9,25938.6,35048.3,38553.5,33016.9,30174.9,46763.9,32969.6,33520.9,33344.8,37750.2,31994.4,31766.6,38383.2,34141.2,30577.8,39358.7,42823.2,42805.7,37598.1,33469.9,39406.9,41857.0,34042.4,33114.1,45107.7,32425.1,45257.4,38546.9,42308.2,33839.8,37230.1,70444.2,48458.9,37237.0,50635.6,61181.0,93103.3,57187.8,63376.2,55115.1,74503.6,114386.4,99532.2,179204.2,158858.3,381827.6],"cum_vol":[257638.9,326876.3,389488.4,438467.1,498688.4,589501.1,658721.5,713561.2,769361.8,826664.4,883581.6,951419.9,1018810.3,1069281.8,1116950.6,1176639.1,1234244.5,1294024.6,1347253.1,1408574.2,1463902.9,1518824.3,1579063.4,1632908.3,1685954.7,1731446.4,1776481.4,1819272.4,1852797.6,1897633.1,1940969.6,1976723.2,2023479.9,2065268.0,2120754.4,2172703.1,2219869.6,2257906.9,2292880.1,2330561.1,2374280.6,2418282.5,2457682.6,2494675.4,2527740.5,2569175.6,2624175.0,2663349.6,2696359.7,2734437.7,2771219.9,2805720.6,2837429.7,2866371.7,2901934.9,2942124.1,2973969.2,3019043.3,3059627.6,3101510.6,3138851.3,3172686.6,3206718.1,3253229.1,3289583.6,3327229.9,3358603.9,3383538.9,3423581.5,3452065.5,3499755.1,3537612.9,3575838.4,3615100.2,3652972.9,3688280.1,3716545.7,3748184.4,3787005.3,3830380.3,3859836.9,3896886.4,3930629.0,3968031.9,4011063.5,4046775.6,4071442.9,4103075.9,4126410.0,4155585.6,4197733.0,4228880.4,4257253.6,4289090.4,4320022.9,4346012.4,4383494.6,4430489.2,4465326.1,4493467.6,4526756.9,4565983.4,4591336.4,4615853.8,4638129.1,4674521.9,4694841.2,4718975.3,4743426.7,4776688.6,4806015.6,4841008.4,4875533.1,4908248.2,4932481.9,4960124.2,5000393.9,5032064.4,5058456.4,5077730.4,5103023.0,5131370.5,5159085.7,5186251.4,5211093.0,5235982.3,5265049.4,5300349.2,5331724.4,5356152.9,5390423.9,5410434.6,5442501.9,5468824.1,5488890.4,5514649.1,5544247.9,5573902.2,5599077.7,5643270.6,5677953.1,5707050.4,5736001.8,5761194.3,5787670.4,5826405.9,5855739.6,5882842.4,5904171.9,5929303.4,5965822.0,5999467.4,6028440.4,6057154.3,6075163.0,6107201.5,6134723.5,6157172.9,6180515.7,6205723.0,6228705.1,6253424.9,6271478.6,6292169.4,6318173.4,6339920.2,6361908.5,6385437.8,6413296.0,6433420.5,6459769.1,6484163.8,6511326.4,6535094.4,6556329.6,6578440.1,6600400.1,6620008.1,6642251.1,6668300.9,6699095.8,6720028.1,6743767.9,6773295.7,6794350.9,6818327.6,6840217.8,6860089.3,6884227.4,6907191.8,6933513.9,6953959.1,6974955.0,6998209.3,7024023.6,7046640.8,7074343.9,7091762.8,7109877.6,7130711.6,7157562.8,7186029.4,7220407.4,7248254.1,7277173.9,7302094.7,7337433.0,7368037.9,7399090.7,7434943.9,7500974.3,7525409.1,7541796.9,7560730.1,7584120.6,7604442.0,7627275.7,7645149.7,7664474.2,7686159.1,7699886.3,7724249.4,7749100.6,7769130.9,7792672.7,7811990.4,7829140.1,7851658.6,7867920.6,7885022.5,7901854.3,7921199.1,7934128.9,7962845.0,7977640.6,7993981.9,8008785.0,8029753.9,8046480.6,8065330.0,8081165.0,8098967.6,8119591.9,8134756.9,8153231.6,8168155.6,8185603.5,8204007.1,8215804.9,8228695.9,8245312.9,8258368.4,8277803.8,8290238.0,8314538.9,8329082.9,8343458.7,8367436.8,8382488.6,8394790.7,8406671.3,8422358.9,8442311.3,8462633.3,8478492.0,8492889.6,8522350.9,8541172.6,8558636.6,8577442.0,8605567.8,8628485.1,8650412.9,8666663.7,8695202.6,8715026.9,8740211.1,8766686.8,8789239.6,8810090.1,8834065.3,8854767.1,8879931.7,8907716.8,8933408.4,8955093.2,8978622.6,8998941.9,9020939.1,9051023.6,9073771.3,9097238.2,9121941.4,9142666.4,9161808.8,9189548.6,9213287.2,9243369.7,9268316.2,9294297.6,9319051.9,9347108.4,9386300.9,9417793.3,9439954.5,9470841.6,9498307.8,9523011.2,9562539.5,9580322.3,9610527.6,9641717.1,9669419.9,9698538.3,9726403.4,9751120.5,9770255.6,9789973.7,9809477.3,9832484.9,9866034.6,9895728.0,9914329.0,9936770.4,9970175.4,10004979.6,10030399.6,10054350.1,10075790.1,10102619.0,10131056.3,10156072.0,10183333.9,10219101.1,10248890.0,10280919.0,10314346.8,10345536.7,10373538.6,10395292.6,10422747.6,10451453.9,10475004.6,10499367.5,10525306.1,10560354.4,10598907.9,10631924.8,10662099.6,10708863.6,10741833.1,10775354.0,10808698.8,10846449.0,10878443.4,10910210.1,10948593.3,10982734.5,11013312.3,11052671.0,11095494.2,11138299.9,11175898.1,11209368.0,11248774.9,11290631.9,11324674.3,11357788.4,11402896.1,11435321.1,11480578.6,11519125.4,11561433.6,11595273.4,11632503.5,11702947.7,11751406.6,11788643.6,11839279.3,11900460.3,11993563.6,12050751.4,12114127.6,12169242.7,12243746.4,12358132.8,12457665.0,12636869.2,12795727.5,13177555.1],"abs_move_pct":[0.5795,0.614,0.6102,0.597,0.6315,0.9386,0.9389,0.9784,0.9158,0.9623,1.0416,1.005,1.0551,1.1599,1.1067,0.9992,0.9704,1.224,1.245,1.3183,1.3489,1.2626,1.184,1.1953,1.1588,1.0757,1.2098,1.2809,1.2407,1.2519,1.2993,1.3379,1.4425,1.4565,1.4238,1.3916,1.3315,1.3365,1.3289,1.2923,1.3018,1.3595,1.2787,1.261,1.3348,1.4379,1.4496,1.4936,1.5785,1.6471,1.629,1.6797,1.7363,1.825,1.7941,1.6897,1.6806,1.7561,1.7828,1.8064,1.7732,1.6836,1.6358,1.7015,1.8468,1.8112,1.8329,1.7656,1.7585,1.8056,1.906,1.8735,1.8916,1.9067,1.8792,1.8731,1.9309,1.886,1.9858,1.934,2.0059,2.0103,1.9879,1.9902,2.0249,2.073,2.0853,2.0416,2.1477,2.1055,2.1479,2.2411,2.2164,2.2678,2.2065,2.2041,2.2167,2.2278,2.2751,2.2788,2.2916,2.1861,2.1496,2.1311,2.1528,2.1468,2.1827,2.1744,2.2069,2.1649,2.1654,2.1394,2.0715,1.961,1.9636,1.9481,1.8259,1.8125,1.8267,1.827,1.8382,1.903,1.8412,1.8849,1.9453,1.9963,2.092,2.0837,2.0915,2.099,2.1584,2.1574,2.1618,2.1408,2.1392,2.1793,2.224,2.2609,2.2381,2.2345,2.1619,2.2272,2.2577,2.2167,2.2081,2.2316,2.1691,2.1399,2.1114,2.1277,2.0879,2.0616,2.0302,2.0121,2.0491,1.9573,1.8832,1.9661,1.9867,2.0439,2.0234,2.0225,2.0447,2.0916,2.0651,2.0519,2.1017,2.0841,2.1405,2.144,2.1039,2.1341,2.1326,2.1567,2.1741,2.215,2.2528,2.2501,2.2802,2.2982,2.257,2.3035,2.2533,2.252,2.3009,2.3127,2.3172,2.3129,2.2491,2.2381,2.2495,2.2743,2.3143,2.282,2.2901,2.2827,2.2751,2.2374,2.2376,2.2195,2.2174,2.1751,2.163,2.1116,2.1077,2.0728,2.0461,2.0381,2.0559,2.098,2.1092,2.1267,2.1077,2.1246,2.1187,2.1028,2.1594,2.121,2.1944,2.1528,2.1104,2.1198,2.1052,2.1287,2.1201,2.0971,2.116,2.1068,2.1032,2.1338,2.1369,2.14,2.1491,2.1457,2.1342,2.1645,2.1873,2.2048,2.2472,2.1978,2.2253,2.1552,2.1522,2.1465,2.1978,2.1579,2.1624,2.1225,2.1336,2.1579,2.1283,2.1227,2.1411,2.1757,2.2115,2.1887,2.1982,2.1967,2.1708,2.1926,2.2085,2.2299,2.2535,2.2711,2.2999,2.2948,2.3285,2.3007,2.2969,2.2793,2.2318,2.289,2.3706,2.3646,2.3457,2.3877,2.3281,2.3512,2.3403,2.3851,2.3159,2.2984,2.281,2.3129,2.2922,2.225,2.2355,2.2583,2.2408,2.1543,2.1317,2.1071,2.0711,2.0785,2.0863,2.1133,2.1355,2.2177,2.1836,2.1858,2.1811,2.1254,2.1619,2.171,2.1535,2.1774,2.2294,2.2634,2.1888,2.2077,2.2617,2.2805,2.3138,2.2598,2.263,2.225,2.244,2.2468,2.2447,2.2663,2.3695,2.3526,2.3041,2.2894,2.3133,2.3468,2.3739,2.4234,2.4318,2.4377,2.5616,2.5988,2.5907,2.6005,2.5929,2.5993,2.6089,2.5955,2.6109,2.6398,2.66,2.6848,2.7012,2.677,2.6923,2.6425,2.6559,2.6572,2.673,2.7195,2.7071,2.706,2.7838,2.7963,2.823,2.8238,2.7965,2.7496,2.7448,2.7342,2.728,2.7399,2.6248,2.6207,2.6236,2.5825,2.5898,2.5982,2.6702,2.6436,2.5761,2.5981,2.552,2.6113,2.6648,2.6944,2.7265,2.7695,2.7508,2.7639,2.775,2.7628,2.7587,2.7744,2.7781,2.833,2.8207,2.9789,2.9801,2.9714],"open5_vol":498688.4,"days":14,"atr14":0.8149714285714286,"adv14":14929919,"avg_range_pct14":5.435,"prev_close":14.19,"prev_high":15.08,"prev_low":14.08,"high_20d":15.98,"ref_5d_high":15.98,"ref_5d_low":14.08,"ref_5d_avg_high":15.516,"ref_5d_avg_low":14.6689,"ref_5d_avg_range":0.8471,"sr14":{"levels":[{"lo":13.26,"hi":13.32,"mid":13.2867,"touches":3,"last_touch_days_ago":9},{"lo":13.925,"hi":14.08,"mid":14.005,"touches":5,"last_touch_days_ago":0},{"lo":14.18,"hi":14.32,"mid":14.25,"touches":2,"last_touch_days_ago":9},{"lo":14.5,"hi":14.66,"mid":14.5638,"touches":4,"last_touch_days_ago":2},{"lo":14.73,"hi":14.9247,"mid":14.8273,"touches":2,"last_touch_days_ago":1},{"lo":14.941,"hi":15.11,"mid":15.0437,"touches":3,"last_touch_days_ago":0},{"lo":15.43,"hi":15.56,"mid":15.515,"touches":4,"last_touch_days_ago":2},{"lo":15.87,"hi":15.98,"mid":15.925,"touches":2,"last_touch_days_ago":1}],"high":15.98,"low":13.26,"atr":0.815,"sessions":14,"tol":0.2037}}