{"symbol":"IWM","for_date":"2025-12-16","built":"2026-09-30T17:19:07-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[538781.4,240811.2,199843.9,167689.1,165570.1,203940.2,163974.6,169557.3,151259.4,154245.5,161654.3,151501.1,151923.1,158435.8,115007.1,149957.1,132295.9,133919.7,121312.6,112254.1,142792.7,148903.9,119952.6,113281.4,115350.1,120544.0,99797.1,93329.9,101858.9,104504.6,152382.4,112479.2,107810.5,113744.0,119257.5,147178.9,119458.5,92870.7,103343.5,109301.9,123535.1,127106.6,123908.6,91421.9,91071.0,85572.0,128097.8,103835.7,86909.3,97227.9,97575.9,85786.0,91762.9,111157.0,77205.6,130432.1,98821.9,88755.4,87235.1,87841.1,111794.5,113978.9,135999.4,90117.6,87736.4,94992.1,94776.2,103910.6,102178.1,88076.6,107684.8,109359.9,103458.1,82466.2,89217.3,97392.0,90986.4,91028.7,96630.2,105061.3,104210.7,101048.0,70910.7,72295.5,67740.7,73905.3,84042.4,66583.1,96099.9,87833.1,153786.2,82705.1,80600.7,98678.3,116830.9,102701.0,112814.6,88949.1,74840.0,73127.5,79332.9,114819.9,89413.0,79084.0,84196.2,101322.4,85226.3,82383.5,96290.0,85161.6,81105.3,77973.3,131327.0,83772.2,108281.9,75233.0,90342.4,82603.4,67390.1,88583.5,135894.4,93995.4,84458.9,101432.4,73857.4,93738.1,90500.2,83016.3,112279.4,66320.9,86031.2,72968.3,87903.6,117610.4,75865.9,72103.9,67850.0,67686.2,60623.6,77692.1,93111.0,59177.8,62666.3,61419.4,66432.9,65563.9,67219.5,68282.1,81450.6,69548.2,120015.8,105367.1,69100.4,65290.9,68781.4,68116.6,68583.6,66996.9,69768.5,54827.5,75603.9,59737.4,71553.0,58909.3,57677.2,69854.5,74659.6,62671.0,94880.5,66931.1,69445.0,58270.6,55151.8,72626.0,45742.1,67972.1,76431.6,70369.0,61478.4,58476.5,77764.0,75227.7,118991.6,107186.6,59375.8,64515.0,79799.3,59319.4,62188.4,66638.1,67244.5,56403.4,58683.6,48023.6,84608.9,54915.8,63968.9,61891.4,103337.4,55388.1,64126.8,57582.4,50977.4,55511.6,57178.9,68041.1,63014.9,58549.2,84156.2,118758.6,144471.9,56186.6,68994.5,44770.7,39212.6,46002.5,57214.0,58785.7,58635.8,89127.7,63090.2,65496.5,112237.7,49079.9,83665.8,77040.3,52772.4,49127.8,61784.4,43466.4,67975.1,65554.1,55138.2,44853.0,52087.4,52676.4,56493.7,47390.2,43017.9,55032.1,59046.9,47982.5,48631.6,46437.7,51803.9,44313.9,48000.4,59390.6,57416.3,58989.9,56554.7,58825.6,44938.1,54586.9,53222.4,57022.6,235688.0,70586.4,52831.1,91392.9,46215.2,40752.1,48948.9,41099.5,43918.8,73473.5,59589.1,42745.3,48223.4,38093.6,109607.4,98284.4,83780.2,75280.9,69505.9,43202.7,84078.3,93173.3,80946.4,85546.1,97577.7,72492.9,60180.4,63552.9,54731.2,101970.7,53334.1,45212.4,65014.4,75100.5,64994.6,63356.0,75787.7,58541.6,52511.5,62739.1,55862.2,65890.6,43081.3,62217.4,75309.9,117986.5,81373.5,87825.1,66692.2,111663.4,87130.6,77750.6,73157.2,85555.1,114384.6,82757.4,74943.6,61767.1,63338.4,71409.0,66469.1,58800.9,50489.1,56766.1,62992.4,62824.4,74503.4,53479.8,63652.8,104837.0,62251.6,60485.9,54258.7,87917.3,80891.5,68936.6,67826.1,60768.4,57874.4,85312.9,89517.4,76454.6,82037.6,54581.1,75060.9,61600.2,81976.7,71978.0,46914.1,66081.4,65333.6,71250.4,76025.8,65799.0,104361.0,58821.8,74231.3,75261.4,63656.8,79967.0,77348.8,76217.9,70370.8,69628.9,96826.2,88386.1,85800.9,64075.4,80795.6,105351.0,110298.6,121026.1,78944.1,89171.1,79020.2,97173.8,90147.0,101392.7,81596.4,99599.1,99881.6,101986.3,88365.2,144136.4,229031.4,159576.4,152402.8,170031.2,294039.9,347366.1,298147.5,327505.9,448548.6,853888.6],"cum_vol":[538781.4,779592.6,979436.6,1147125.7,1312695.8,1516636.0,1680610.6,1850167.9,2001427.3,2155672.8,2317327.1,2468828.1,2620751.2,2779187.0,2894194.1,3044151.3,3176447.2,3310366.9,3431679.6,3543933.6,3686726.4,3835630.3,3955582.9,4068864.3,4184214.4,4304758.4,4404555.6,4497885.4,4599744.3,4704248.9,4856631.2,4969110.4,5076920.9,5190664.9,5309922.4,5457101.3,5576559.8,5669430.5,5772774.0,5882075.9,6005611.0,6132717.6,6256626.2,6348048.1,6439119.1,6524691.1,6652788.9,6756624.6,6843533.9,6940761.8,7038337.6,7124123.6,7215886.5,7327043.5,7404249.1,7534681.2,7633503.1,7722258.5,7809493.6,7897334.7,8009129.2,8123108.1,8259107.6,8349225.2,8436961.6,8531953.7,8626729.9,8730640.6,8832818.7,8920895.3,9028580.1,9137940.0,9241398.1,9323864.4,9413081.6,9510473.6,9601460.1,9692488.8,9789119.0,9894180.3,9998391.0,10099439.0,10170349.7,10242645.2,10310385.9,10384291.2,10468333.6,10534916.8,10631016.7,10718849.9,10872636.1,10955341.1,11035941.9,11134620.1,11251451.0,11354152.0,11466966.6,11555915.6,11630755.6,11703883.1,11783216.0,11898035.9,11987448.9,12066532.9,12150729.1,12252051.5,12337277.8,12419661.3,12515951.3,12601112.9,12682218.2,12760191.5,12891518.5,12975290.7,13083572.6,13158805.6,13249147.9,13331751.3,13399141.4,13487724.9,13623619.4,13717614.7,13802073.6,13903506.0,13977363.4,14071101.5,14161601.7,14244618.0,14356897.4,14423218.3,14509249.5,14582217.8,14670121.4,14787731.8,14863597.7,14935701.6,15003551.6,15071237.8,15131861.4,15209553.5,15302664.5,15361842.3,15424508.6,15485927.9,15552360.9,15617924.7,15685144.2,15753426.4,15834876.9,15904425.1,16024440.9,16129808.0,16198908.4,16264199.2,16332980.6,16401097.1,16469680.8,16536677.6,16606446.1,16661273.6,16736877.5,16796614.9,16868167.9,16927077.1,16984754.4,17054608.9,17129268.5,17191939.5,17286820.0,17353751.1,17423196.1,17481466.8,17536618.6,17609244.6,17654986.6,17722958.8,17799390.4,17869759.4,17931237.7,17989714.2,18067478.2,18142705.9,18261697.5,18368884.1,18428259.9,18492774.9,18572574.1,18631893.6,18694081.9,18760720.0,18827964.5,18884367.9,18943051.5,18991075.1,19075684.0,19130599.8,19194568.7,19256460.1,19359797.5,19415185.6,19479312.4,19536894.8,19587872.2,19643383.8,19700562.6,19768603.8,19831618.6,19890167.9,19974324.1,20093082.6,20237554.5,20293741.1,20362735.6,20407506.3,20446718.9,20492721.4,20549935.4,20608721.1,20667356.9,20756484.6,20819574.9,20885071.4,20997309.1,21046389.0,21130054.8,21207095.1,21259867.4,21308995.2,21370779.6,21414245.9,21482221.0,21547775.1,21602913.4,21647766.4,21699853.7,21752530.1,21809023.9,21856414.1,21899432.0,21954464.1,22013510.9,22061493.4,22110125.1,22156562.8,22208366.7,22252680.6,22300681.0,22360071.6,22417487.9,22476477.7,22533032.4,22591858.0,22636796.1,22691383.0,22744605.4,22801628.1,23037316.1,23107902.5,23160733.6,23252126.5,23298341.7,23339093.9,23388042.7,23429142.2,23473061.0,23546534.5,23606123.6,23648868.9,23697092.3,23735185.9,23844793.2,23943077.6,24026857.8,24102138.7,24171644.6,24214847.3,24298925.6,24392098.9,24473045.2,24558591.4,24656169.1,24728661.9,24788842.4,24852395.3,24907126.5,25009097.2,25062431.4,25107643.8,25172658.2,25247758.7,25312753.3,25376109.3,25451897.0,25510438.6,25562950.1,25625689.1,25681551.4,25747441.9,25790523.2,25852740.6,25928050.6,26046037.1,26127410.6,26215235.7,26281927.9,26393591.3,26480721.9,26558472.5,26631629.7,26717184.9,26831569.5,26914326.9,26989270.6,27051037.7,27114376.1,27185785.1,27252254.2,27311055.1,27361544.2,27418310.3,27481302.7,27544127.1,27618630.4,27672110.2,27735763.0,27840600.0,27902851.6,27963337.5,28017596.2,28105513.5,28186405.0,28255341.6,28323167.7,28383936.1,28441810.5,28527123.4,28616640.8,28693095.4,28775132.9,28829714.1,28904774.9,28966375.1,29048351.9,29120329.9,29167244.0,29233325.4,29298659.0,29369909.4,29445935.2,29511734.2,29616095.2,29674917.0,29749148.3,29824409.6,29888066.4,29968033.4,30045382.2,30121600.1,30191970.9,30261599.7,30358425.9,30446812.0,30532612.9,30596688.4,30677484.0,30782835.0,30893133.6,31014159.7,31093103.9,31182274.9,31261295.1,31358468.9,31448615.9,31550008.6,31631605.0,31731204.1,31831085.7,31933072.0,32021437.2,32165573.6,32394605.0,32554181.4,32706584.1,32876615.4,33170655.2,33518021.4,33816168.9,34143674.8,34592223.4,35446111.9],"abs_move_pct":[0.1133,0.1522,0.1616,0.1776,0.2154,0.2509,0.2717,0.272,0.2868,0.256,0.2655,0.3166,0.3022,0.2947,0.2829,0.2677,0.253,0.2702,0.2747,0.2932,0.2958,0.2964,0.2922,0.2822,0.2852,0.2726,0.2742,0.2984,0.2864,0.3183,0.3281,0.3227,0.3376,0.333,0.3386,0.3454,0.3733,0.3771,0.386,0.3894,0.4128,0.3956,0.4104,0.4023,0.3732,0.38,0.3962,0.3932,0.4261,0.4278,0.4231,0.4374,0.4277,0.4323,0.4345,0.433,0.4461,0.4403,0.4909,0.4997,0.5011,0.4976,0.5139,0.5148,0.5254,0.5255,0.5534,0.5416,0.554,0.5659,0.5552,0.5398,0.5624,0.5491,0.5531,0.5544,0.5562,0.532,0.5252,0.5112,0.5178,0.5251,0.5523,0.577,0.5713,0.5801,0.5906,0.6212,0.6387,0.6385,0.6424,0.6467,0.6378,0.6395,0.6424,0.6416,0.6433,0.654,0.6479,0.6418,0.6473,0.653,0.6647,0.6652,0.6727,0.6604,0.6717,0.6652,0.6895,0.7007,0.7063,0.7245,0.7226,0.7247,0.7317,0.6978,0.6844,0.6838,0.6744,0.6707,0.6892,0.7144,0.7199,0.7337,0.7502,0.7483,0.7688,0.7807,0.7698,0.7695,0.7652,0.7703,0.7969,0.7967,0.7939,0.7915,0.8135,0.8081,0.8142,0.8183,0.8177,0.8182,0.8209,0.8148,0.8007,0.7999,0.7982,0.7911,0.7908,0.791,0.799,0.7946,0.8057,0.791,0.8108,0.8133,0.8066,0.8142,0.8033,0.8152,0.8173,0.8233,0.8188,0.8181,0.8085,0.7985,0.8035,0.797,0.791,0.7815,0.7683,0.7882,0.7754,0.7853,0.8005,0.8032,0.8145,0.805,0.8104,0.8055,0.8163,0.8206,0.8218,0.8229,0.823,0.8204,0.8205,0.8229,0.8105,0.8151,0.8117,0.8091,0.7958,0.8041,0.8086,0.8115,0.7989,0.7924,0.8012,0.8028,0.8094,0.8232,0.8255,0.807,0.8081,0.8194,0.8269,0.8268,0.8329,0.8362,0.8347,0.8491,0.8423,0.835,0.8435,0.8357,0.8204,0.8154,0.8167,0.8205,0.8254,0.8299,0.8303,0.8368,0.8454,0.8448,0.8293,0.831,0.8329,0.8331,0.8362,0.8578,0.8633,0.8484,0.8595,0.8682,0.858,0.861,0.8669,0.8596,0.8715,0.8691,0.8685,0.8591,0.8617,0.8577,0.8602,0.8419,0.8367,0.8392,0.835,0.8355,0.845,0.8481,0.8218,0.8167,0.8256,0.8333,0.8299,0.8343,0.8361,0.835,0.8396,0.8418,0.8366,0.8273,0.8316,0.8491,0.8539,0.8464,0.8818,0.8789,0.8835,0.8747,0.862,0.8501,0.8727,0.874,0.8853,0.8954,0.8865,0.8818,0.8849,0.8891,0.8985,0.8916,0.8916,0.9,0.8826,0.8762,0.8745,0.8787,0.8596,0.8624,0.8697,0.8637,0.8638,0.8592,0.8626,0.8669,0.8764,0.8747,0.9001,0.8988,0.9084,0.9181,0.9003,0.9048,0.9047,0.9107,0.8766,0.8627,0.8755,0.885,0.8755,0.8973,0.904,0.8959,0.8922,0.8944,0.9043,0.9076,0.9196,0.93,0.9296,0.9352,0.9413,0.9471,0.9562,0.9543,0.9542,0.9541,0.9708,0.9715,0.9692,0.9609,0.9557,0.9537,0.9683,0.9709,0.9773,0.9852,0.9923,0.994,0.9984,0.9959,0.9946,0.9988,0.9921,0.9896,0.9908,1.0058,1.0052,0.9964,0.9882,0.9979,1.0048,1.0024,1.0117,1.0094,1.0243,1.0283,1.0368,1.0389,1.0366,1.0285,1.0282,1.0303,1.0382,1.0323,1.0149,1.0101,1.0121,1.0097,1.0098,1.0106,1.0078,1.0045,0.9994,0.9946,0.9988,0.9915,0.9775,0.9804,0.9982,0.9951,0.9923,0.9818,0.9744,0.9868],"open5_vol":1312695.8,"days":14,"atr14":3.7242857142857133,"adv14":37935330,"avg_range_pct14":1.457,"prev_close":251.93,"prev_high":255.685,"prev_low":251.74,"high_20d":258.2,"ref_5d_high":258.2,"ref_5d_low":250.1,"ref_5d_avg_high":256.282,"ref_5d_avg_low":252.028,"ref_5d_avg_range":4.254,"sr14":{"levels":[{"lo":244.77,"hi":245.55,"mid":245.251,"touches":5,"last_touch_days_ago":8},{"lo":247.07,"hi":247.685,"mid":247.375,"touches":3,"last_touch_days_ago":9},{"lo":248.54,"hi":248.825,"mid":248.725,"touches":3,"last_touch_days_ago":7},{"lo":249.835,"hi":250.54,"mid":250.186,"touches":5,"last_touch_days_ago":3},{"lo":251.74,"hi":252.66,"mid":252.3533,"touches":3,"last_touch_days_ago":0},{"lo":252.77,"hi":253.44,"mid":253.0533,"touches":3,"last_touch_days_ago":1},{"lo":255.685,"hi":256.565,"mid":256.125,"touches":2,"last_touch_days_ago":0},{"lo":258.01,"hi":258.2,"mid":258.105,"touches":2,"last_touch_days_ago":1}],"high":258.2,"low":240.04,"atr":3.7243,"sessions":14,"tol":0.9311}}