{"symbol":"FRMI","for_date":"2025-12-16","built":"2026-09-30T17:19:07-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[88268.4,61238.4,49560.1,54392.0,105624.9,48968.6,34867.4,30695.4,56419.6,46860.2,52441.2,39971.9,51692.1,76598.5,52130.3,45921.7,49052.1,45102.0,35175.8,51104.5,34890.2,29919.1,34665.1,21006.0,70188.1,39273.9,26987.6,24935.9,18592.1,27775.2,42582.9,40845.6,27530.0,28233.4,20741.9,29576.5,23880.3,23904.1,27569.0,18602.1,36767.3,36277.2,73218.6,41372.4,40912.0,54509.8,47713.2,99151.7,82976.2,50907.6,44848.1,68835.4,62754.9,41297.4,44796.8,37539.6,38629.9,28489.1,29144.5,21633.2,32881.3,34907.4,24358.9,16778.7,14587.4,16952.2,26972.1,38581.6,14201.9,17088.0,16253.6,17430.9,15667.1,30691.2,27706.3,26362.1,31446.7,24034.2,19509.6,30931.4,17399.4,13772.7,16011.8,49854.6,13830.6,16898.1,18544.6,11160.4,18882.6,21865.1,13157.0,17134.1,18379.4,13903.5,24172.9,15236.8,21257.9,19111.2,51219.9,14649.9,11730.4,22664.2,27007.9,38039.9,18863.0,16830.0,17098.2,19053.4,21690.2,28553.5,10818.3,16421.9,10257.0,12088.2,18326.7,16276.4,17044.5,37867.6,11260.4,15915.1,15122.8,16899.7,16297.9,11245.7,14537.5,13378.6,18479.6,12874.8,16594.2,10011.9,16582.1,13029.4,9259.9,7597.8,8905.1,9964.6,9900.7,8663.1,10901.7,10954.3,40306.6,7603.9,12729.7,10680.9,14520.9,9288.9,12154.6,11828.9,10338.1,8118.9,14190.9,9052.4,17378.1,18251.8,13572.4,9956.1,11830.6,11429.9,14989.6,7918.1,7535.6,15999.1,16985.6,8858.9,9687.6,9194.6,7842.4,6270.5,9810.4,10117.2,10384.9,6760.9,6685.3,5282.3,7878.3,8111.8,16810.6,18377.8,4793.8,8457.9,6796.9,8654.6,15153.4,6030.9,8677.9,5546.7,8415.9,7236.4,5951.9,7216.7,8302.4,6348.6,12580.4,5924.4,6792.3,8367.1,4951.7,6469.5,7710.4,9497.9,10175.5,8753.5,8651.4,8811.3,7437.1,11478.9,7993.6,10090.8,9198.7,11779.0,25838.4,10705.7,7231.6,7980.2,10339.9,12873.6,11457.1,9639.4,16138.0,7475.2,5790.9,8567.1,9373.9,6133.9,7735.1,4732.1,13709.1,9240.0,11053.9,13918.9,10568.9,7457.2,8749.8,6844.3,6266.9,8735.1,4228.3,5654.6,6168.6,9462.8,9899.6,5973.4,4787.1,7739.8,7048.6,6520.4,7334.1,6796.6,35083.3,11851.6,8135.5,10922.1,7745.1,5082.9,7666.3,14769.3,12299.9,7837.5,12357.9,4712.6,4428.3,5753.3,6053.6,9932.0,9311.2,7804.4,11417.7,11803.4,9569.1,11560.1,7895.9,7939.6,9822.4,6443.1,7075.1,5220.0,4352.4,13009.1,10615.9,10742.9,5082.9,12603.8,5332.2,11156.7,6849.2,17537.4,14327.7,7068.3,11492.1,9931.8,10366.1,13624.5,10966.3,11376.1,16225.5,7347.4,11875.6,9354.0,10178.4,7635.6,10141.6,8894.5,12252.6,15077.3,14004.4,11992.1,10218.4,13480.7,41980.5,9318.1,9287.6,11971.4,9162.5,10618.8,16227.1,11295.5,12656.2,9109.7,9667.4,6712.0,10862.9,10374.2,16335.2,17578.1,9673.2,17415.9,15618.4,16030.1,10196.6,14708.9,15575.9,12559.1,15202.9,15880.2,13376.5,12630.8,15092.6,16605.9,10934.9,14531.6,12668.6,19950.8,16343.9,7116.9,15849.1,13470.5,8793.7,13884.2,12724.9,14416.9,17324.8,23889.5,13376.8,9148.5,11650.1,9059.3,9657.8,14946.7,10864.1,12556.7,13978.1,13886.0,11752.4,12746.7,8490.4,11609.1,8448.1,13541.2,12493.6,18756.4,25488.8,13963.4,13508.7,12025.0,14113.6,14052.1,13058.4,12882.1,12581.6,13407.3,25589.4,19225.7,20780.7,32952.5,27401.8,51633.0,41739.9,45216.9,59171.1,97625.6],"cum_vol":[88268.4,149506.9,199066.9,253458.9,359083.9,408052.5,442919.9,473615.3,530034.9,576895.1,629336.3,669308.1,721000.2,797598.7,849729.0,895650.7,944702.8,989804.8,1024980.6,1076085.1,1110975.3,1140894.4,1175559.5,1196565.5,1266753.6,1306027.6,1333015.1,1357951.0,1376543.1,1404318.4,1446901.3,1487746.9,1515276.9,1543510.2,1564252.1,1593828.6,1617708.9,1641612.9,1669181.9,1687784.1,1724551.4,1760828.6,1834047.2,1875419.6,1916331.6,1970841.4,2018554.6,2117706.4,2200682.6,2251590.2,2296438.3,2365273.7,2428028.6,2469326.0,2514122.8,2551662.4,2590292.3,2618781.4,2647925.9,2669559.1,2702440.4,2737347.7,2761706.6,2778485.3,2793072.7,2810024.9,2836997.0,2875578.6,2889780.5,2906868.5,2923122.1,2940553.0,2956220.1,2986911.3,3014617.6,3040979.7,3072426.4,3096460.6,3115970.3,3146901.7,3164301.1,3178073.9,3194085.6,3243940.2,3257770.9,3274668.9,3293213.6,3304373.9,3323256.6,3345121.6,3358278.6,3375412.7,3393792.1,3407695.6,3431868.4,3447105.2,3468363.1,3487474.3,3538694.2,3553344.1,3565074.5,3587738.7,3614746.6,3652786.6,3671649.6,3688479.6,3705577.8,3724631.1,3746321.4,3774874.9,3785693.1,3802115.1,3812372.1,3824460.3,3842787.0,3859063.4,3876107.9,3913975.5,3925235.9,3941151.1,3956273.9,3973173.6,3989471.5,4000717.2,4015254.7,4028633.3,4047112.9,4059987.7,4076581.9,4086593.8,4103175.9,4116205.2,4125465.1,4133062.9,4141968.0,4151932.6,4161833.4,4170496.5,4181398.2,4192352.5,4232659.1,4240263.1,4252992.8,4263673.7,4278194.6,4287483.5,4299638.1,4311467.0,4321805.1,4329924.0,4344114.9,4353167.3,4370545.4,4388797.2,4402369.6,4412325.6,4424156.2,4435586.1,4450575.7,4458493.8,4466029.4,4482028.5,4499014.1,4507873.0,4517560.6,4526755.2,4534597.6,4540868.1,4550678.4,4560795.6,4571180.5,4577941.4,4584626.7,4589909.0,4597787.3,4605899.1,4622709.7,4641087.5,4645881.3,4654339.2,4661136.1,4669790.7,4684944.1,4690975.0,4699652.9,4705199.6,4713615.5,4720851.9,4726803.9,4734020.6,4742323.0,4748671.6,4761252.0,4767176.4,4773968.7,4782335.9,4787287.6,4793757.1,4801467.5,4810965.4,4821140.9,4829894.4,4838545.8,4847357.1,4854794.1,4866273.1,4874266.7,4884357.5,4893556.2,4905335.2,4931173.6,4941879.4,4949111.0,4957091.2,4967431.1,4980304.8,4991761.9,5001401.2,5017539.2,5025014.4,5030805.3,5039372.4,5048746.3,5054880.2,5062615.4,5067347.4,5081056.5,5090296.5,5101350.4,5115269.3,5125838.1,5133295.4,5142045.1,5148889.4,5155156.3,5163891.4,5168119.7,5173774.3,5179942.9,5189405.6,5199305.3,5205278.6,5210065.7,5217805.5,5224854.1,5231374.4,5238708.5,5245505.1,5280588.4,5292440.0,5300575.5,5311497.6,5319242.7,5324325.6,5331991.9,5346761.1,5359061.0,5366898.5,5379256.4,5383968.9,5388397.2,5394150.5,5400204.1,5410136.1,5419447.3,5427251.7,5438669.4,5450472.9,5460041.9,5471602.0,5479497.9,5487437.4,5497259.9,5503702.9,5510778.0,5515998.0,5520350.4,5533359.6,5543975.5,5554718.4,5559801.4,5572405.1,5577737.4,5588894.1,5595743.3,5613280.7,5627608.4,5634676.7,5646168.8,5656100.6,5666466.7,5680091.2,5691057.5,5702433.6,5718659.1,5726006.5,5737882.1,5747236.1,5757414.6,5765050.1,5775191.7,5784086.2,5796338.9,5811416.1,5825420.6,5837412.6,5847631.0,5861111.7,5903092.2,5912410.3,5921697.9,5933669.4,5942831.9,5953450.6,5969677.7,5980973.2,5993629.4,6002739.1,6012406.6,6019118.6,6029981.4,6040355.6,6056690.9,6074268.9,6083942.1,6101358.0,6116976.4,6133006.6,6143203.1,6157912.1,6173487.9,6186047.1,6201250.0,6217130.2,6230506.7,6243137.5,6258230.1,6274836.0,6285770.9,6300302.5,6312971.1,6332921.9,6349265.8,6356382.7,6372231.8,6385702.3,6394496.0,6408380.2,6421105.1,6435522.1,6452846.9,6476736.4,6490113.1,6499261.6,6510911.8,6519971.1,6529628.9,6544575.6,6555439.7,6567996.4,6581974.5,6595860.5,6607612.9,6620359.6,6628850.0,6640459.1,6648907.3,6662448.5,6674942.1,6693698.5,6719187.3,6733150.6,6746659.4,6758684.4,6772798.0,6786850.1,6799908.5,6812790.6,6825372.2,6838779.5,6864368.9,6883594.6,6904375.3,6937327.8,6964729.6,7016362.6,7058102.5,7103319.4,7162490.6,7260116.1],"abs_move_pct":[1.1391,2.0293,2.4168,2.4745,2.4824,2.749,2.3924,2.5677,2.6385,2.9619,3.0878,3.4364,3.5623,3.6547,3.8316,3.7324,3.5378,3.6695,3.6685,4.021,4.1198,4.1073,4.2975,4.2418,3.9536,3.7311,3.7607,3.7118,3.8674,3.7866,3.8354,3.5978,3.5829,3.5336,3.4854,3.2289,3.2582,3.2783,3.278,3.2853,3.305,3.1215,2.9818,2.8669,2.893,2.851,3.1666,3.5467,3.2712,3.2197,3.5115,3.8101,3.9493,3.8554,3.6685,3.7453,3.7619,3.8368,3.508,3.7376,3.8754,3.8688,3.8166,3.8978,3.7865,3.8141,3.5065,3.6557,3.7104,3.8184,3.8859,3.8199,3.9309,4.019,4.0767,3.959,3.964,3.9908,4.1381,4.0614,4.1014,4.0915,4.2082,4.2779,4.3945,4.3918,4.2675,4.3076,4.0591,3.9713,3.915,3.9123,3.9401,3.9213,3.8659,4.0138,3.9583,3.8083,3.63,3.8039,3.793,3.6927,3.7241,3.601,3.4994,3.5485,3.5821,3.66,3.78,3.7077,3.9066,3.8262,3.744,3.8437,3.8926,3.9718,3.8794,3.8523,3.9103,3.9842,4.0688,4.2888,4.365,4.3987,4.4529,4.4176,4.5533,4.4975,4.5086,4.4138,4.3243,4.4721,4.3844,4.3965,4.3751,4.4615,4.5028,4.439,4.4181,4.3818,4.6453,4.5725,4.6296,4.5299,4.7101,4.8019,4.8577,4.8313,4.8646,4.8255,4.857,4.7491,4.6968,4.771,4.7174,4.7373,4.6569,4.7326,4.7463,4.7869,4.7166,4.9225,4.9035,4.9548,4.9022,4.9543,4.9178,4.9463,4.9038,4.916,5.0756,4.9945,5.0069,5.0256,5.0062,4.9756,4.9498,4.8352,4.7957,4.8668,4.8632,4.9584,4.9861,4.9379,4.949,4.9704,5.0078,5.0099,5.0209,4.9664,4.9577,4.9858,4.9712,4.953,4.9176,4.9319,4.9421,5.0227,4.9488,5.0045,5.0247,5.0937,5.1226,5.1228,5.2109,5.3639,5.3982,5.4496,5.4921,5.485,5.4111,5.4612,5.632,5.7535,5.6859,5.6016,5.589,5.6382,5.7272,5.6617,5.6567,5.7011,5.8058,5.81,5.7733,5.7998,5.8361,5.8451,5.812,5.69,5.5932,5.5865,5.6496,5.7016,5.7294,5.7,5.7097,5.7529,5.6639,5.5445,5.5326,5.5763,5.6095,5.5589,5.5041,5.4851,5.5406,5.5367,5.6338,5.7149,5.6308,5.4729,5.5056,5.3989,5.3951,5.3094,5.4076,5.4082,5.4466,5.3857,5.3558,5.3416,5.3161,5.3384,5.3859,5.4212,5.4993,5.4744,5.4818,5.6441,5.5915,5.6822,5.5989,5.5605,5.4951,5.6085,5.5448,5.525,5.4368,5.4844,5.4233,5.3572,5.4031,5.5042,5.5785,5.6048,5.6852,5.6999,5.7758,5.756,5.8175,5.7604,5.6982,5.7037,5.6457,5.629,5.6636,5.7235,5.7386,5.7234,5.7262,5.7963,5.8803,5.9321,6.1172,6.0931,6.1174,6.1635,6.1864,6.1109,6.2871,6.3447,6.2682,6.2755,6.2828,6.2203,6.2861,6.2835,6.2496,6.285,6.2664,6.142,6.0952,6.0648,5.9953,5.8468,5.8219,5.7286,5.6601,5.532,5.5555,5.5112,5.5336,5.4011,5.3799,5.3927,5.3649,5.3119,5.2487,5.2321,5.3265,5.4339,5.3354,5.3275,5.273,5.2259,5.2853,5.4012,5.4345,5.3014,5.3979,5.4808,5.4603,5.4278,5.4566,5.4761,5.552,5.7286,5.7127,5.5942,5.5454,5.4009,5.315,5.3438,5.3657,5.3429,5.3947,5.4177,5.3084,5.2927,5.3007,5.3862,5.3881,5.4185,5.5272,5.492,5.5322,5.6004,5.5066,5.4872,5.4831,5.508,5.4991,5.4216,5.4683,5.6327,5.7639,5.7592,5.8082,5.8144],"open5_vol":359083.9,"days":14,"atr14":1.9139500000000003,"adv14":8314732,"avg_range_pct14":12.441,"prev_close":8.59,"prev_high":10.2447,"prev_low":8.425,"high_20d":19.22,"ref_5d_high":16.66,"ref_5d_low":8.3,"ref_5d_avg_high":13.9059,"ref_5d_avg_low":12.1856,"ref_5d_avg_range":1.7204,"sr14":{"levels":[{"lo":8.3,"hi":8.425,"mid":8.3625,"touches":2,"last_touch_days_ago":0},{"lo":13.91,"hi":14.25,"mid":14.07,"touches":4,"last_touch_days_ago":2},{"lo":14.7,"hi":15.135,"mid":14.9507,"touches":4,"last_touch_days_ago":3},{"lo":15.2,"hi":15.365,"mid":15.2863,"touches":4,"last_touch_days_ago":4},{"lo":15.7,"hi":16.0535,"mid":15.9797,"touches":5,"last_touch_days_ago":2},{"lo":16.41,"hi":16.75,"mid":16.616,"touches":5,"last_touch_days_ago":4}],"high":16.89,"low":8.3,"atr":1.914,"sessions":14,"tol":0.4785}}