{"symbol":"F","for_date":"2025-12-16","built":"2026-09-30T17:19:07-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[266043.1,240406.3,105797.1,166151.5,179589.0,225806.4,165090.7,152080.9,192179.9,184973.7,169677.6,155240.3,148108.1,125675.4,93126.4,192420.3,116192.9,111360.6,111200.3,143931.3,150310.0,79380.1,109250.3,116157.6,94844.6,99266.1,125251.5,50504.6,105374.1,107671.9,138872.9,95652.3,163579.5,103652.2,125215.2,145110.9,150405.2,225939.9,114524.2,90713.9,165577.6,140308.4,92911.1,125041.7,102888.5,71943.3,78969.0,104581.9,121809.8,101129.4,106134.8,81218.0,67556.9,109897.1,103626.6,107746.0,133698.7,175005.6,90586.6,121813.9,138449.0,162403.7,113811.9,155477.4,118629.9,139267.5,156677.2,127793.3,108919.1,120604.0,95270.4,108674.7,145744.0,112761.8,125138.3,134698.4,117351.1,117708.4,92696.9,110005.8,107063.4,162406.6,151146.6,170937.2,129349.4,132934.1,132370.6,139344.3,140934.3,140345.4,139728.4,120029.4,143138.3,131190.0,102690.5,146986.5,157273.6,135916.8,120497.6,101831.7,95476.7,130194.9,130662.5,138731.5,104952.4,92185.7,143008.3,136298.5,112223.9,120916.4,98642.0,97663.6,101394.8,132634.1,124454.7,102511.2,115157.4,107545.8,147620.0,115902.4,164982.9,147556.4,100786.0,84165.0,89439.1,233343.2,124770.5,120929.8,126658.1,118682.0,102922.7,113624.1,116455.3,120129.6,127634.3,124083.0,130244.9,118064.6,92544.6,84239.4,89232.8,105230.1,80821.1,200843.0,75602.0,103025.1,124330.4,81563.9,64721.0,101826.6,101992.0,101391.1,119386.1,110271.4,72502.6,72248.4,55929.9,78574.4,67318.8,65262.0,89979.9,139257.1,92183.0,143967.0,128641.8,80058.9,108808.1,123246.7,77131.7,71364.4,120515.9,112882.8,95613.0,52415.3,90512.6,79876.9,73178.1,139585.0,110347.1,75057.6,134845.4,192276.1,185514.4,115235.3,133988.7,85780.9,86989.6,138082.0,166282.8,90574.5,91298.9,71594.5,91605.5,68500.6,122503.3,82841.4,72814.8,102687.7,56256.4,79190.8,78991.1,59665.1,56565.7,80750.4,70116.1,67906.3,111085.4,70130.0,87099.9,93934.3,225097.9,75855.8,86630.4,83850.4,60552.2,106418.6,61205.1,66291.2,70864.3,58136.9,64079.6,70464.4,61300.4,86371.2,64735.1,86252.6,43840.4,72868.0,52589.0,132022.3,72114.6,72448.5,78966.4,98801.8,69563.0,81689.6,64580.6,110147.1,65629.7,68273.6,80347.2,55789.4,94115.5,98831.8,81069.9,93827.4,80746.9,96181.3,105386.0,81484.1,83992.4,69683.5,69456.5,65293.5,92250.6,89482.3,79131.1,50680.3,67956.7,68195.4,112358.4,66688.6,76823.9,101206.6,430385.1,189087.5,153911.6,95809.3,77324.4,71312.9,165756.5,167294.9,114454.1,103579.6,95749.6,68242.9,108237.4,74682.6,70975.7,46139.6,54405.1,77692.1,66047.4,91306.6,66286.6,84315.4,75203.0,90778.0,47895.3,104443.5,65545.5,71754.2,70022.5,109665.6,52847.1,69805.4,48001.7,58813.5,75857.6,99420.8,99759.4,98759.5,127566.4,63695.1,106072.6,150208.7,70099.4,118989.4,69743.3,63358.6,64198.1,41083.5,105495.6,78115.8,43820.3,62727.4,115853.4,53375.6,118744.9,72719.4,93584.9,58588.9,70770.3,75004.1,79315.5,75523.9,40749.0,51672.2,64740.5,72320.1,113838.9,73682.7,58555.5,85024.5,101346.5,70075.2,73554.9,130529.1,125294.9,79747.0,135584.1,66873.6,78956.1,76280.1,64546.4,81334.2,78949.5,56799.0,63544.8,56721.0,80969.4,65728.5,146730.8,64756.7,57502.3,80589.3,77714.8,74837.1,60752.4,134475.9,154171.9,89463.6,93963.4,86037.6,78722.4,161326.0,92535.3,104825.8,158217.1,111287.6,114867.1,111640.5,54169.8,60374.7,76088.4,124806.6,139606.8,97796.2,114030.8,148790.2,285442.9,181637.5,177451.6,194429.6,260628.4,289294.8,283600.9,291766.2,419489.0,872816.8],"cum_vol":[266043.1,506449.4,612246.6,778398.1,957987.1,1183793.5,1348884.2,1500965.1,1693145.0,1878118.7,2047796.3,2203036.6,2351144.7,2476820.1,2569946.4,2762366.7,2878559.6,2989920.2,3101120.5,3245051.8,3395361.8,3474741.9,3583992.1,3700149.7,3794994.3,3894260.4,4019511.9,4070016.4,4175390.5,4283062.4,4421935.4,4517587.6,4681167.1,4784819.4,4910034.6,5055145.5,5205550.7,5431490.6,5546014.8,5636728.6,5802306.2,5942614.6,6035525.7,6160567.4,6263455.9,6335399.2,6414368.2,6518950.1,6640759.9,6741889.3,6848024.1,6929242.1,6996798.9,7106696.0,7210322.6,7318068.6,7451767.4,7626773.0,7717359.6,7839173.4,7977622.4,8140026.1,8253838.1,8409315.5,8527945.4,8667212.9,8823890.1,8951683.4,9060602.4,9181206.4,9276476.8,9385151.5,9530895.5,9643657.3,9768795.6,9903493.9,10020845.0,10138553.4,10231250.3,10341256.1,10448319.4,10610726.1,10761872.7,10932809.9,11062159.3,11195093.4,11327464.0,11466808.3,11607742.6,11748088.0,11887816.4,12007845.7,12150984.0,12282174.0,12384864.5,12531851.0,12689124.6,12825041.4,12945539.0,13047370.7,13142847.4,13273042.4,13403704.9,13542436.4,13647388.7,13739574.4,13882582.7,14018881.2,14131105.1,14252021.5,14350663.5,14448327.1,14549721.9,14682355.9,14806810.6,14909321.9,15024479.2,15132025.0,15279645.0,15395547.4,15560530.3,15708086.7,15808872.7,15893037.7,15982476.8,16215820.0,16340590.5,16461520.3,16588178.4,16706860.4,16809783.1,16923407.2,17039862.5,17159992.1,17287626.4,17411709.4,17541954.2,17660018.8,17752563.4,17836802.8,17926035.6,18031265.7,18112086.9,18312929.9,18388531.9,18491557.0,18615887.4,18697451.3,18762172.3,18863998.9,18965990.9,19067381.9,19186768.1,19297039.4,19369542.1,19441790.4,19497720.3,19576294.6,19643613.4,19708875.4,19798855.4,19938112.4,20030295.4,20174262.4,20302904.2,20382963.1,20491771.2,20615017.9,20692149.6,20763514.1,20884030.0,20996912.8,21092525.8,21144941.1,21235453.6,21315330.6,21388508.6,21528093.6,21638440.8,21713498.4,21848343.9,22040620.0,22226134.4,22341369.6,22475358.4,22561139.2,22648128.9,22786210.9,22952493.6,23043068.1,23134367.1,23205961.6,23297567.1,23366067.6,23488570.9,23571412.3,23644227.1,23746914.8,23803171.1,23882361.9,23961353.1,24021018.2,24077583.9,24158334.4,24228450.5,24296356.8,24407442.2,24477572.2,24564672.1,24658606.4,24883704.2,24959560.0,25046190.4,25130040.8,25190593.0,25297011.6,25358216.7,25424507.9,25495372.2,25553509.1,25617588.8,25688053.2,25749353.6,25835724.8,25900459.9,25986712.5,26030552.9,26103420.9,26156009.9,26288032.1,26360146.8,26432595.3,26511561.7,26610363.5,26679926.5,26761616.1,26826196.7,26936343.8,27001973.5,27070247.1,27150594.3,27206383.7,27300499.2,27399331.0,27480400.9,27574228.4,27654975.3,27751156.6,27856542.6,27938026.7,28022019.1,28091702.6,28161159.1,28226452.6,28318703.2,28408185.5,28487316.6,28537996.9,28605953.6,28674149.0,28786507.4,28853196.0,28930019.9,29031226.6,29461611.7,29650699.2,29804610.8,29900420.1,29977744.4,30049057.4,30214813.9,30382108.8,30496562.9,30600142.5,30695892.1,30764134.9,30872372.3,30947054.9,31018030.6,31064170.3,31118575.4,31196267.6,31262315.0,31353621.6,31419908.2,31504223.6,31579426.6,31670204.6,31718099.9,31822543.4,31888088.9,31959843.1,32029865.6,32139531.1,32192378.2,32262183.6,32310185.3,32368998.8,32444856.4,32544277.1,32644036.6,32742796.1,32870362.5,32934057.6,33040130.2,33190338.9,33260438.4,33379427.7,33449171.0,33512529.6,33576727.7,33617811.2,33723306.9,33801422.6,33845242.9,33907970.3,34023823.7,34077199.4,34195944.2,34268663.6,34362248.5,34420837.4,34491607.6,34566611.8,34645927.3,34721451.1,34762200.1,34813872.4,34878612.9,34950933.0,35064771.9,35138454.6,35197010.1,35282034.6,35383381.1,35453456.4,35527011.3,35657540.4,35782835.2,35862582.2,35998166.3,36065039.9,36143996.1,36220276.1,36284822.5,36366156.7,36445106.2,36501905.2,36565450.0,36622171.0,36703140.4,36768868.9,36915599.6,36980356.4,37037858.6,37118447.9,37196162.7,37270999.9,37331752.3,37466228.1,37620400.1,37709863.7,37803827.1,37889864.7,37968587.1,38129913.1,38222448.4,38327274.1,38485491.3,38596778.9,38711646.0,38823286.5,38877456.3,38937831.0,39013919.4,39138726.1,39278332.9,39376129.1,39490159.9,39638950.1,39924392.9,40106030.4,40283482.0,40477911.6,40738540.0,41027834.8,41311435.6,41603201.9,42022690.9,42895507.6],"abs_move_pct":[0.1491,0.2543,0.272,0.3016,0.3382,0.4453,0.4753,0.4516,0.5009,0.4827,0.4641,0.4882,0.4568,0.4803,0.4697,0.5245,0.5248,0.4957,0.5247,0.5479,0.5749,0.6013,0.6068,0.6146,0.6243,0.6189,0.6394,0.6291,0.6438,0.6513,0.6404,0.6681,0.6455,0.6647,0.68,0.6695,0.7071,0.7014,0.6897,0.7049,0.7049,0.6997,0.7146,0.7096,0.6908,0.6717,0.6746,0.6714,0.6968,0.7131,0.6928,0.6929,0.6641,0.6876,0.6671,0.6921,0.7022,0.6837,0.6979,0.7025,0.6921,0.6867,0.6822,0.6761,0.6921,0.682,0.7025,0.708,0.7104,0.7211,0.7074,0.7329,0.7184,0.7158,0.721,0.7238,0.7423,0.7527,0.7497,0.7646,0.7701,0.7951,0.8278,0.8332,0.8649,0.876,0.8736,0.8633,0.8726,0.8463,0.8642,0.8758,0.8653,0.8559,0.8592,0.8601,0.8685,0.8727,0.8525,0.8297,0.8431,0.8252,0.8594,0.8562,0.8474,0.8404,0.8409,0.8346,0.8397,0.8503,0.8375,0.8266,0.8506,0.84,0.8722,0.871,0.89,0.8902,0.8679,0.8723,0.8597,0.8777,0.8694,0.8727,0.8541,0.8126,0.8348,0.8069,0.8013,0.7937,0.7825,0.8109,0.815,0.8194,0.8167,0.805,0.798,0.8106,0.8426,0.8387,0.8241,0.8179,0.8138,0.8093,0.8049,0.7858,0.811,0.8152,0.8114,0.8304,0.8526,0.8624,0.8566,0.8538,0.8824,0.8815,0.8832,0.8995,0.8988,0.8867,0.9082,0.8893,0.9069,0.9086,0.888,0.8795,0.9037,0.9198,0.8874,0.8805,0.8677,0.8715,0.877,0.877,0.8767,0.866,0.8705,0.8769,0.8864,0.8975,0.9037,0.9006,0.9101,0.9134,0.9304,0.9232,0.9213,0.9336,0.9681,0.9694,0.951,0.9477,0.9447,0.9406,0.94,0.9428,0.9162,0.9433,0.9368,0.9418,0.9424,0.9464,0.9614,0.9439,0.9403,0.9637,0.9585,0.9376,0.9467,0.9528,0.9657,0.933,0.9131,0.9251,0.9364,0.957,0.9511,0.9324,0.9416,0.9311,0.9388,0.9419,0.9559,0.9536,0.9688,0.9736,0.9665,0.9547,0.9411,0.9449,0.9337,0.9284,0.93,0.9355,0.9471,0.9449,0.9547,0.9424,0.9327,0.9177,0.9243,0.9394,0.9244,0.9083,0.89,0.8815,0.8906,0.8831,0.868,0.8845,0.8764,0.8702,0.8719,0.8673,0.8261,0.8519,0.8336,0.8122,0.8174,0.8326,0.828,0.8197,0.8092,0.8089,0.8139,0.809,0.8029,0.8083,0.8153,0.7942,0.8239,0.7906,0.7787,0.7637,0.7326,0.7441,0.7273,0.7434,0.7287,0.7428,0.7262,0.7028,0.6941,0.7037,0.7164,0.7357,0.7276,0.7383,0.7214,0.7213,0.7323,0.73,0.7223,0.7292,0.7253,0.7322,0.7286,0.717,0.7403,0.7482,0.7623,0.7633,0.7758,0.787,0.798,0.7545,0.7624,0.7567,0.7593,0.7501,0.7497,0.7466,0.7498,0.7814,0.7819,0.7928,0.7966,0.8046,0.7894,0.7935,0.7808,0.7812,0.7998,0.788,0.7903,0.7959,0.801,0.7911,0.7953,0.7909,0.785,0.7853,0.8023,0.8107,0.7996,0.8018,0.8061,0.8377,0.8521,0.8486,0.8383,0.8622,0.8771,0.8632,0.8843,0.8867,0.8731,0.8756,0.87,0.8918,0.8826,0.885,0.892,0.8822,0.8838,0.8985,0.8776,0.8844,0.8782,0.8713,0.8627,0.8748,0.8831,0.8705,0.8708,0.8748,0.8841,0.8774,0.8758,0.8814,0.8563,0.8805,0.8806,0.8848,0.8827,0.8839,0.8974,0.8835,0.868,0.8712,0.856,0.8489,0.8719,0.8731,0.9186,0.9257,0.9126,0.9106,0.9078,0.9382],"open5_vol":957987.1,"days":14,"atr14":0.2464428571428568,"adv14":49691871,"avg_range_pct14":1.848,"prev_close":13.65,"prev_high":13.81,"prev_low":13.49,"high_20d":13.84,"ref_5d_high":13.84,"ref_5d_low":13.06,"ref_5d_avg_high":13.594,"ref_5d_avg_low":13.318,"ref_5d_avg_range":0.276,"sr14":{"levels":[{"lo":12.945,"hi":13.0,"mid":12.97,"touches":4,"last_touch_days_ago":5},{"lo":13.06,"hi":13.12,"mid":13.0775,"touches":4,"last_touch_days_ago":3},{"lo":13.13,"hi":13.19,"mid":13.16,"touches":5,"last_touch_days_ago":5},{"lo":13.2202,"hi":13.28,"mid":13.252,"touches":5,"last_touch_days_ago":4},{"lo":13.3,"hi":13.34,"mid":13.32,"touches":2,"last_touch_days_ago":2},{"lo":13.385,"hi":13.42,"mid":13.4025,"touches":2,"last_touch_days_ago":3},{"lo":13.67,"hi":13.68,"mid":13.675,"touches":2,"last_touch_days_ago":1},{"lo":13.81,"hi":13.84,"mid":13.825,"touches":2,"last_touch_days_ago":0}],"high":13.84,"low":12.87,"atr":0.2464,"sessions":14,"tol":0.0616}}