{"symbol":"EXK","for_date":"2025-12-16","built":"2026-09-30T17:19:07-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[258474.1,99006.5,85050.5,76586.4,87577.0,93227.4,74526.2,81791.8,108432.3,77623.1,58317.4,95376.4,124256.6,82571.1,93179.5,104124.7,73271.1,69314.0,69608.0,56327.6,58247.8,47733.8,53069.6,49759.8,47292.7,54217.6,42048.1,52065.4,55754.7,75382.0,77113.3,43810.5,41982.3,39476.2,49501.4,62403.7,51603.6,34435.8,42300.5,65255.4,50546.8,48072.1,41407.4,35953.5,34705.9,38170.9,52336.8,38588.5,46941.3,52245.1,49062.8,55732.2,40498.9,75743.8,70385.1,42340.0,46779.6,42347.4,49158.2,51631.6,43564.4,47836.6,44130.8,54166.2,69277.2,52471.5,47107.8,36988.4,45091.4,30227.6,42781.7,45878.9,53250.6,38301.8,53931.5,57282.5,56606.2,34594.7,40450.3,56517.4,43156.0,42128.1,58877.0,50888.5,36277.5,36809.9,35771.2,35978.5,35185.9,84665.7,93954.2,42416.9,45693.1,45852.3,78006.0,56800.9,52137.6,64411.2,57833.0,45323.9,50485.7,42791.6,57748.9,33902.4,58123.0,38401.9,54024.3,31116.5,55018.9,63395.9,46060.9,35197.6,41796.2,38281.7,32345.4,41215.4,47844.2,48221.9,44206.1,40377.4,57325.9,34567.1,43723.3,43867.4,45524.4,48867.2,50022.5,34118.9,44061.5,50679.0,49863.9,29817.2,77480.6,36842.9,29060.4,33754.3,32005.1,31277.0,42747.1,38042.6,51247.3,43638.6,32224.7,27079.5,33984.5,41019.5,138216.4,32307.1,29944.1,41784.6,64276.1,40531.9,48442.4,49439.9,43571.4,34343.1,39682.9,37703.5,22188.4,37562.9,40242.5,42578.2,47659.1,30163.1,24639.5,34169.6,32962.1,26498.8,56436.4,33478.9,40498.9,43280.9,28879.2,31252.7,19465.1,38471.1,33849.9,36836.4,31454.6,18774.1,26812.3,26772.7,42366.6,57362.0,41895.5,32817.0,25447.8,32135.1,34545.5,34386.4,21277.1,26650.9,29571.4,37109.7,60286.4,62076.4,30344.8,15212.4,26156.3,23275.5,36168.8,54441.4,38793.7,30247.9,32686.4,19997.4,56189.2,39353.0,24151.7,32194.6,49504.9,35603.2,35930.5,22036.9,17283.4,24566.0,17438.0,20025.6,26581.3,34252.1,26209.6,24628.5,39115.9,27025.1,19266.8,23390.1,18589.6,17602.5,26516.4,22671.3,29405.6,27014.1,21768.3,23855.8,24321.6,15329.6,28526.6,24637.8,17318.1,22652.9,37033.8,19295.5,20117.1,16819.4,17659.1,15325.5,28751.3,26658.9,15217.6,23346.8,13859.9,14361.4,21697.8,51082.4,27374.5,22549.9,21973.1,17682.4,22899.9,15726.3,14007.3,27547.4,24317.1,17677.6,20220.3,22665.1,18379.4,21080.7,24811.0,35676.6,27206.0,32721.9,38543.6,24665.0,34442.1,37448.1,28351.8,25999.6,28116.2,50996.9,48307.9,32392.7,14575.1,27511.6,16762.3,30680.2,28314.1,17442.7,31267.2,24387.6,23626.1,15912.6,15809.4,25827.7,23035.6,20015.8,18248.6,20936.4,24316.6,15105.4,21385.8,27186.0,15383.6,14855.4,17202.1,42335.6,45850.7,39778.9,29266.2,17654.1,27040.9,23483.1,22551.1,22726.4,23149.1,23338.7,22422.8,17022.0,22656.7,23130.2,25126.0,26953.3,20518.7,17266.3,19276.8,21040.8,24230.3,31731.6,37133.5,24217.8,58416.6,17162.6,21886.7,20090.6,21620.7,52810.1,33333.0,28063.1,34173.8,23568.5,16030.3,42352.9,21659.0,22520.7,24933.9,37614.3,24066.1,21869.8,48037.7,30485.6,40276.3,61559.9,36388.1,22214.1,17196.1,20945.8,35262.4,25124.8,22285.6,28679.9,38314.5,34581.9,36570.1,51091.4,31452.7,26702.1,29008.8,38630.9,34569.6,20931.5,30007.0,46030.9,41570.6,27058.5,48282.7,52631.8,32755.9,38510.9,42633.9,47000.8,95004.2,69411.3,58118.7,56642.9,39660.4,93801.8,117354.5,109223.0,154929.4,259279.1],"cum_vol":[258474.1,357480.6,442531.1,519117.5,606694.5,699921.9,774448.1,856239.9,964672.2,1042295.3,1100612.6,1195989.0,1320245.6,1402816.8,1495996.3,1600121.0,1673392.1,1742706.1,1812314.1,1868641.7,1926889.5,1974623.3,2027692.9,2077452.6,2124745.4,2178962.9,2221011.1,2273076.5,2328831.2,2404213.2,2481326.5,2525137.0,2567119.3,2606595.5,2656096.9,2718500.6,2770104.3,2804540.1,2846840.6,2912096.0,2962642.8,3010714.9,3052122.3,3088075.8,3122781.7,3160952.6,3213289.4,3251877.9,3298819.2,3351064.3,3400127.1,3455859.3,3496358.2,3572102.0,3642487.1,3684827.1,3731606.7,3773954.1,3823112.4,3874744.0,3918308.4,3966145.1,4010275.9,4064442.1,4133719.3,4186190.8,4233298.6,4270286.9,4315378.3,4345605.9,4388387.6,4434266.5,4487517.1,4525818.9,4579750.4,4637032.9,4693639.1,4728233.8,4768684.1,4825201.5,4868357.5,4910485.6,4969362.6,5020251.1,5056528.6,5093338.5,5129109.7,5165088.2,5200274.1,5284939.8,5378894.0,5421310.9,5467004.1,5512856.4,5590862.4,5647663.2,5699800.8,5764212.0,5822045.0,5867368.9,5917854.6,5960646.3,6018395.2,6052297.6,6110420.6,6148822.4,6202846.7,6233963.2,6288982.1,6352378.1,6398438.9,6433636.6,6475432.8,6513714.5,6546059.9,6587275.4,6635119.6,6683341.4,6727547.5,6767924.9,6825250.7,6859817.8,6903541.1,6947408.4,6992932.8,7041800.0,7091822.5,7125941.4,7170002.9,7220681.9,7270545.8,7300363.0,7377843.6,7414686.4,7443746.9,7477501.1,7509506.3,7540783.3,7583530.4,7621573.0,7672820.3,7716458.9,7748683.6,7775763.1,7809747.6,7850767.1,7988983.5,8021290.6,8051234.7,8093019.3,8157295.4,8197827.3,8246269.7,8295709.6,8339280.9,8373624.1,8413307.0,8451010.5,8473198.9,8510761.8,8551004.3,8593582.5,8641241.6,8671404.6,8696044.1,8730213.8,8763175.9,8789674.7,8846111.1,8879590.1,8920089.0,8963369.9,8992249.1,9023501.9,9042967.0,9081438.1,9115287.9,9152124.3,9183578.9,9202352.9,9229165.2,9255937.9,9298304.6,9355666.6,9397562.1,9430379.1,9455826.9,9487961.9,9522507.4,9556893.8,9578170.9,9604821.8,9634393.2,9671502.9,9731789.3,9793865.7,9824210.5,9839422.9,9865579.2,9888854.7,9925023.5,9979464.9,10018258.6,10048506.6,10081192.9,10101190.3,10157379.5,10196732.5,10220884.2,10253078.9,10302583.7,10338186.9,10374117.4,10396154.3,10413437.7,10438003.7,10455441.7,10475467.3,10502048.6,10536300.7,10562510.4,10587138.9,10626254.7,10653279.8,10672546.6,10695936.7,10714526.4,10732128.9,10758645.3,10781316.6,10810722.1,10837736.3,10859504.6,10883360.4,10907682.0,10923011.6,10951538.2,10976176.0,10993494.1,11016147.0,11053180.8,11072476.3,11092593.4,11109412.7,11127071.9,11142397.4,11171148.6,11197807.5,11213025.1,11236371.9,11250231.9,11264593.2,11286291.0,11337373.4,11364747.9,11387297.9,11409271.0,11426953.4,11449853.2,11465579.5,11479586.8,11507134.1,11531451.2,11549128.9,11569349.1,11592014.3,11610393.6,11631474.4,11656285.4,11691962.0,11719168.0,11751889.9,11790433.5,11815098.5,11849540.6,11886988.8,11915340.6,11941340.1,11969456.4,12020453.3,12068761.1,12101153.9,12115729.0,12143240.6,12160002.9,12190683.1,12218997.2,12236439.9,12267707.1,12292094.7,12315720.9,12331633.5,12347442.9,12373270.6,12396306.3,12416322.1,12434570.6,12455507.1,12479823.6,12494929.1,12516314.9,12543500.9,12558884.5,12573739.9,12590942.1,12633277.7,12679128.4,12718907.3,12748173.5,12765827.6,12792868.4,12816351.6,12838902.7,12861629.1,12884778.2,12908116.9,12930539.7,12947561.7,12970218.4,12993348.6,13018474.6,13045427.9,13065946.6,13083212.9,13102489.7,13123530.5,13147760.8,13179492.4,13216625.9,13240843.6,13299260.3,13316422.9,13338309.6,13358400.1,13380020.9,13432831.0,13466164.0,13494227.1,13528400.9,13551969.4,13567999.7,13610352.6,13632011.6,13654532.3,13679466.1,13717080.4,13741146.5,13763016.3,13811054.0,13841539.6,13881815.9,13943375.8,13979763.9,14001977.9,14019174.1,14040119.9,14075382.2,14100507.0,14122792.6,14151472.5,14189787.0,14224368.9,14260938.9,14312030.4,14343483.1,14370185.2,14399194.0,14437824.9,14472394.4,14493325.9,14523332.9,14569363.8,14610934.4,14637992.9,14686275.6,14738907.4,14771663.4,14810174.2,14852808.1,14899808.9,14994813.1,15064224.4,15122343.1,15178986.0,15218646.4,15312448.2,15429802.7,15539025.7,15693955.1,15953234.2],"abs_move_pct":[0.5307,0.7647,0.7523,0.938,1.1461,1.2682,1.4952,1.7112,1.7332,1.7214,1.6793,1.9328,2.098,2.2062,2.2377,2.3106,2.2699,2.1203,2.0944,2.1751,2.0921,2.1858,2.24,2.2194,2.3114,2.4159,2.413,2.4746,2.3835,2.4049,2.3577,2.3981,2.4829,2.4605,2.5124,2.4076,2.5445,2.5102,2.432,2.364,2.2866,2.3611,2.3429,2.3827,2.4178,2.4689,2.4889,2.4861,2.482,2.5734,2.6767,2.7479,2.7969,2.7727,2.869,2.966,2.9717,3.0457,3.1055,3.1297,3.088,3.0407,3.0455,3.145,3.2369,3.1444,3.1514,3.0982,3.1564,3.1624,3.1791,3.1387,3.1534,3.1181,3.0661,3.0339,3.0725,3.0111,2.9213,2.9257,3.0471,3.096,3.1191,3.1957,3.2861,3.3374,3.3348,3.3624,3.5108,3.494,3.4794,3.5306,3.624,3.6403,3.695,3.7868,3.8088,3.7818,3.8512,3.9881,4.0263,3.9742,3.9316,3.8674,3.8456,3.897,3.8401,3.8466,3.8112,3.8903,3.8715,3.9575,3.903,3.8391,3.8658,3.7139,3.7142,3.7769,3.8177,3.8062,3.8634,3.8174,3.8443,3.8221,3.91,3.9314,3.9688,3.987,3.9447,3.9904,3.9491,3.9333,3.9835,3.9912,3.9779,3.952,3.9709,3.9767,3.983,3.9628,4.0467,4.0425,4.1608,4.1241,4.123,4.2184,4.2046,4.2672,4.255,4.2571,4.2365,4.2698,4.298,4.2578,4.2294,4.2087,4.217,4.2552,4.2751,4.2998,4.371,4.2064,4.1016,4.1379,4.1497,4.1692,4.1798,4.1435,4.1683,4.1456,4.1663,4.1615,4.0953,4.0966,4.0742,4.0758,4.0282,4.0038,3.9896,3.9619,3.9741,3.9736,3.9287,3.9388,4.0032,3.9755,3.998,4.0113,3.9657,3.9898,4.0297,4.0402,3.9637,4.046,4.0371,4.0479,4.0422,4.0477,4.0404,4.0367,4.0293,4.0972,4.0561,4.0594,4.1045,4.0757,4.1468,4.145,4.1442,4.1306,4.1767,4.1994,4.2458,4.2774,4.353,4.3018,4.2382,4.2435,4.248,4.2362,4.2675,4.2111,4.2613,4.3055,4.3104,4.2846,4.2729,4.3443,4.3435,4.3563,4.3239,4.3354,4.2593,4.2564,4.2763,4.2944,4.3332,4.3043,4.2744,4.2847,4.2926,4.2339,4.2301,4.1731,4.1862,4.2073,4.2482,4.2403,4.1767,4.161,4.1563,4.1861,4.1999,4.1348,4.1549,4.0804,4.0512,4.0402,4.0684,4.1249,4.136,4.1605,4.1614,4.1664,4.1649,4.1561,4.1511,4.1751,4.156,4.0927,4.1801,4.0883,4.0404,3.9969,4.0047,3.9701,3.99,3.9887,4.0507,4.0704,4.0412,4.0312,4.0722,3.9876,3.9878,4.0444,4.0518,4.054,4.0088,3.9876,3.9606,3.9764,3.9448,3.9877,3.9956,3.9864,3.9995,3.945,3.922,3.9102,3.9565,3.9705,4.0139,3.9986,4.0433,4.0166,3.8879,3.9578,3.9119,3.8565,3.9373,3.9865,3.9782,3.9672,3.9458,3.9165,3.8831,3.8871,3.8331,3.8146,3.8551,3.8658,3.9007,3.9114,3.8856,3.9335,4.0144,4.0061,4.0436,3.9915,3.9516,3.9303,3.9844,3.9637,3.9839,3.9449,3.9236,3.8776,3.8542,3.8692,3.8451,3.8745,3.8611,3.8405,3.8298,3.7861,3.8123,3.7631,3.7627,3.7797,3.6833,3.654,3.7081,3.7283,3.6911,3.6969,3.7103,3.7288,3.7771,3.8222,3.8863,3.8681,3.9,3.9318,3.9342,3.8441,3.9427,3.919,3.8812,3.8818,3.8747,3.9233,3.9784,3.9622,3.9291,3.9805,4.0208,4.0208,3.9793,3.9823,3.9964,4.0744,4.0161,4.0114,4.0272,4.0041,4.0402,3.964,3.9554,3.8902],"open5_vol":606694.5,"days":14,"atr14":0.6988785714285715,"adv14":16947810,"avg_range_pct14":7.801,"prev_close":9.13,"prev_high":9.41,"prev_low":8.92,"high_20d":10.025,"ref_5d_high":9.76,"ref_5d_low":8.49,"ref_5d_avg_high":9.4337,"ref_5d_avg_low":8.752,"ref_5d_avg_range":0.6817,"sr14":{"levels":[{"lo":7.86,"hi":7.9666,"mid":7.9133,"touches":2,"last_touch_days_ago":12},{"lo":8.3,"hi":8.4345,"mid":8.3673,"touches":2,"last_touch_days_ago":5},{"lo":8.49,"hi":8.6,"mid":8.5388,"touches":4,"last_touch_days_ago":3},{"lo":8.69,"hi":8.855,"mid":8.792,"touches":5,"last_touch_days_ago":1},{"lo":8.8901,"hi":9.06,"mid":8.9567,"touches":3,"last_touch_days_ago":0},{"lo":9.1299,"hi":9.1686,"mid":9.1428,"touches":3,"last_touch_days_ago":3},{"lo":9.39,"hi":9.48,"mid":9.4197,"touches":4,"last_touch_days_ago":0},{"lo":9.7,"hi":9.76,"mid":9.73,"touches":2,"last_touch_days_ago":1},{"lo":10.01,"hi":10.025,"mid":10.0175,"touches":2,"last_touch_days_ago":10}],"high":10.025,"low":7.505,"atr":0.6989,"sessions":14,"tol":0.1747}}