{"symbol":"EQX","for_date":"2025-12-16","built":"2026-09-30T17:19:07-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[108900.5,60600.9,36809.0,27004.6,24633.5,22236.9,23044.7,28480.6,23707.6,20846.1,26840.4,22929.4,24020.1,31506.1,22346.8,27310.6,26575.4,19212.6,18340.8,23795.9,15970.1,18851.2,16874.3,18553.3,21857.5,26580.9,22865.9,20900.6,24309.4,31431.3,30407.3,22250.5,23589.8,16938.4,17249.1,25702.3,22376.6,22499.1,40338.5,18605.4,26684.2,25975.3,14271.7,16714.6,15017.9,15720.6,17832.9,22674.2,16094.9,17421.5,17618.4,14418.4,19295.2,21384.4,13706.9,15097.2,18386.4,16885.4,20135.9,19257.6,24137.6,29799.0,24282.1,15589.2,9856.1,14262.0,18972.9,14770.4,16661.5,12686.0,14262.9,13616.2,14604.2,13824.9,13821.1,13694.3,16078.5,10465.4,10063.9,13024.5,9672.1,11855.3,19112.9,17433.5,18158.0,16627.9,10600.4,13436.0,14324.2,11224.0,16838.6,19208.9,12120.6,19294.6,21450.8,13179.9,19113.7,20342.2,11901.9,23570.4,21375.4,15370.5,18071.9,19749.2,16875.6,19499.6,20252.5,19795.1,16554.6,18476.3,16467.6,17146.8,18128.1,18965.4,11172.4,15495.9,11767.2,16268.1,17237.1,16028.9,19010.3,17935.3,18408.1,12089.4,18786.9,13151.1,15617.2,16159.9,13557.1,14963.6,17126.6,16255.6,20997.0,13066.9,27361.8,15143.4,15411.6,13463.8,17473.9,13143.2,15184.1,14320.6,17335.4,17996.1,19087.4,13105.1,12518.3,13203.4,14041.7,11997.1,18152.7,13551.4,12095.6,38126.1,16032.3,21866.6,24872.2,15482.8,8937.3,12313.9,20021.5,27762.4,18138.9,13869.5,13085.4,10284.8,14882.1,19315.2,12302.9,12935.2,15705.8,11225.4,11781.9,10856.5,10967.5,10125.5,9080.3,14152.1,10753.6,8555.2,18263.2,11593.8,9899.2,18234.6,23826.2,11514.4,20393.1,8610.5,9308.7,7357.5,14725.6,8890.1,9587.9,13454.5,12515.9,10316.3,12386.8,16736.2,9971.1,8822.7,15108.6,10160.3,9176.6,9637.8,8063.4,19797.6,16431.1,21902.1,15075.5,11456.1,53787.2,12937.5,10795.8,12768.4,10388.9,8719.6,8854.7,13288.5,9243.6,8189.2,12660.1,11444.9,19444.1,9155.1,7110.6,19161.7,8520.7,5889.5,11219.6,9797.9,11213.6,7513.5,11869.9,14014.7,18480.6,9105.4,13895.5,8249.3,12003.7,10144.6,9940.9,11145.4,10999.0,6020.1,11660.0,11426.4,8064.0,6946.1,10392.9,11853.6,8287.7,8331.1,6521.8,16567.1,8008.8,10297.6,13498.8,60005.4,61278.1,11397.9,16652.3,17440.2,6540.6,6889.4,8761.7,9054.9,13001.2,9115.4,9378.3,10388.1,20404.2,11416.9,11078.8,13197.8,8081.4,15608.1,8726.6,8694.4,11085.8,15203.6,7280.7,8999.6,11683.8,20438.2,8102.4,10966.6,7783.6,8644.9,9940.2,9738.8,11335.2,7356.8,7316.5,11165.6,12079.9,10437.4,17726.9,8170.6,10151.2,10292.0,8920.5,16175.9,10580.1,15179.9,10540.4,15382.4,10174.1,14669.3,12737.0,8180.1,23601.6,22821.5,10759.7,21498.4,13784.7,10633.4,10271.4,6875.6,33950.6,39158.0,13352.8,13203.6,12594.9,8113.1,10476.9,13409.6,9132.9,9472.8,11934.9,9358.0,19259.2,10342.2,11332.1,10387.4,14888.3,10296.0,10442.6,14042.6,12603.9,20014.1,8218.8,16693.4,15291.2,18712.2,10033.4,11838.4,8246.4,9507.7,12245.5,9964.9,18659.1,9986.7,15947.3,11251.6,12473.1,16254.8,12171.6,7066.9,9454.7,10305.7,22354.4,12996.9,15272.2,19172.5,15365.0,15959.0,19973.3,16288.1,11152.4,26998.8,30553.0,20914.6,22780.3,27121.6,16257.9,20830.4,24404.0,31289.0,32080.9,105209.5,102183.1,56911.1,45237.9,46284.3,47934.6,125891.8,116037.5,83716.9,103310.1,166438.1],"cum_vol":[108900.5,169501.4,206310.4,233315.0,257948.5,280185.4,303230.1,331710.7,355418.4,376264.4,403104.9,426034.3,450054.4,481560.5,503907.3,531217.9,557793.2,577005.8,595346.6,619142.5,635112.6,653963.9,670838.1,689391.4,711248.9,737829.9,760695.7,781596.3,805905.6,837336.9,867744.2,889994.7,913584.5,930522.9,947772.0,973474.3,995850.9,1018350.0,1058688.5,1077293.9,1103978.1,1129953.4,1144225.1,1160939.7,1175957.6,1191678.2,1209511.1,1232185.3,1248280.1,1265701.6,1283320.1,1297738.5,1317033.7,1338418.1,1352125.0,1367222.2,1385608.6,1402494.0,1422629.9,1441887.6,1466025.2,1495824.2,1520106.4,1535695.6,1545551.6,1559813.6,1578786.6,1593556.9,1610218.4,1622904.4,1637167.3,1650783.5,1665387.7,1679212.6,1693033.6,1706727.9,1722806.4,1733271.8,1743335.6,1756360.1,1766032.2,1777887.5,1797000.4,1814433.9,1832591.9,1849219.8,1859820.2,1873256.2,1887580.4,1898804.4,1915643.0,1934851.9,1946972.4,1966267.1,1987717.9,2000897.7,2020011.4,2040353.6,2052255.5,2075825.9,2097201.4,2112571.9,2130643.8,2150393.0,2167268.6,2186768.2,2207020.7,2226815.8,2243370.4,2261846.7,2278314.4,2295461.1,2313589.2,2332554.6,2343727.0,2359222.9,2370990.1,2387258.2,2404495.3,2420524.2,2439534.5,2457469.8,2475877.9,2487967.3,2506754.2,2519905.3,2535522.5,2551682.4,2565239.4,2580203.0,2597329.6,2613585.3,2634582.3,2647649.2,2675011.0,2690154.4,2705565.9,2719029.7,2736503.6,2749646.9,2764831.0,2779151.6,2796487.0,2814483.1,2833570.5,2846675.6,2859193.9,2872397.2,2886438.9,2898436.0,2916588.7,2930140.1,2942235.7,2980361.9,2996394.1,3018260.8,3043133.0,3058615.8,3067553.1,3079867.0,3099888.5,3127650.9,3145789.9,3159659.4,3172744.8,3183029.6,3197911.7,3217226.9,3229529.8,3242465.0,3258170.8,3269396.2,3281178.1,3292034.6,3303002.1,3313127.6,3322207.9,3336360.0,3347113.6,3355668.8,3373932.0,3385525.8,3395425.0,3413659.6,3437485.9,3449000.3,3469393.4,3478003.9,3487312.6,3494670.1,3509395.7,3518285.8,3527873.7,3541328.2,3553844.1,3564160.4,3576547.2,3593283.4,3603254.6,3612077.3,3627185.9,3637346.1,3646522.7,3656160.5,3664223.9,3684021.5,3700452.6,3722354.8,3737430.3,3748886.4,3802673.6,3815611.1,3826406.9,3839175.3,3849564.2,3858283.8,3867138.5,3880427.0,3889670.6,3897859.9,3910520.0,3921964.9,3941409.0,3950564.1,3957674.8,3976836.5,3985357.2,3991246.7,4002466.4,4012264.3,4023477.9,4030991.4,4042861.3,4056876.0,4075356.6,4084462.0,4098357.5,4106606.8,4118610.5,4128755.1,4138696.1,4149841.4,4160840.4,4166860.6,4178520.6,4189946.9,4198010.9,4204957.0,4215349.9,4227203.6,4235491.3,4243822.4,4250344.2,4266911.3,4274920.1,4285217.6,4298716.4,4358721.8,4419999.9,4431397.7,4448050.0,4465490.2,4472030.8,4478920.2,4487681.9,4496736.8,4509738.0,4518853.4,4528231.6,4538619.7,4559023.9,4570440.8,4581519.6,4594717.4,4602798.8,4618406.9,4627133.5,4635827.9,4646913.7,4662117.4,4669398.1,4678397.6,4690081.4,4710519.6,4718622.0,4729588.6,4737372.2,4746017.1,4755957.4,4765696.1,4777031.4,4784388.1,4791704.6,4802870.3,4814950.2,4825387.6,4843114.5,4851285.1,4861436.3,4871728.3,4880648.8,4896824.6,4907404.7,4922584.6,4933125.0,4948507.4,4958681.6,4973350.9,4986087.9,4994267.9,5017869.5,5040691.0,5051450.7,5072949.1,5086733.8,5097367.2,5107638.6,5114514.2,5148464.8,5187622.8,5200975.6,5214179.1,5226774.1,5234887.2,5245364.1,5258773.8,5267906.6,5277379.4,5289314.4,5298672.4,5317931.6,5328273.8,5339605.9,5349993.3,5364881.6,5375177.6,5385620.1,5399662.8,5412266.7,5432280.9,5440499.6,5457193.0,5472484.2,5491196.4,5501229.8,5513068.2,5521314.6,5530822.3,5543067.8,5553032.6,5571691.7,5581678.4,5597625.7,5608877.3,5621350.4,5637605.2,5649776.8,5656843.7,5666298.4,5676604.1,5698958.6,5711955.5,5727227.7,5746400.2,5761765.2,5777724.2,5797697.5,5813985.6,5825138.1,5852136.9,5882689.9,5903604.5,5926384.8,5953506.4,5969764.3,5990594.7,6014998.7,6046287.7,6078368.6,6183578.1,6285761.3,6342672.4,6387910.3,6434194.6,6482129.2,6608021.0,6724058.5,6807775.4,6911085.5,7077523.6],"abs_move_pct":[0.4419,0.779,0.73,0.7943,0.7153,0.7419,0.6808,0.6863,0.6749,0.7178,0.7388,0.7071,0.7263,0.7879,0.7519,0.7965,0.8569,0.9322,0.9836,1.0011,0.9802,1.0054,1.0753,1.0382,1.0299,1.03,1.0339,1.0745,1.0438,1.0779,1.0853,1.0426,1.0052,0.9961,1.0257,0.9259,0.9327,0.8977,0.8716,0.9484,0.9439,0.9924,1.0006,0.9785,0.9861,1.017,1.1211,1.0873,1.1645,1.2298,1.247,1.2318,1.2131,1.2413,1.271,1.3114,1.2925,1.3004,1.3885,1.3942,1.3757,1.4032,1.4303,1.4397,1.4674,1.4589,1.449,1.4315,1.4675,1.453,1.4551,1.423,1.4246,1.4307,1.3898,1.383,1.3912,1.3567,1.3391,1.2923,1.3117,1.2814,1.2765,1.367,1.4129,1.4329,1.4418,1.4675,1.5774,1.5821,1.5812,1.5962,1.6117,1.6262,1.6339,1.5925,1.6355,1.6188,1.6462,1.7346,1.7481,1.7679,1.7493,1.7681,1.7897,1.8026,1.755,1.7532,1.7244,1.7512,1.7618,1.8393,1.8509,1.8519,1.859,1.7869,1.7838,1.7831,1.8115,1.8278,1.8523,1.848,1.8682,1.9011,1.9313,1.9491,1.9955,1.9718,1.9689,1.9758,1.943,1.9535,2.0034,2.0259,2.0336,2.0445,2.0626,2.0302,2.0592,2.0345,2.0017,2.0253,2.0796,2.0427,2.1035,2.1459,2.1655,2.1902,2.1728,2.1787,2.1625,2.1504,2.1562,2.1631,2.1361,2.1605,2.1698,2.1748,2.1818,2.216,2.239,2.143,2.1272,2.1555,2.1684,2.1638,2.1863,2.1529,2.1323,2.1513,2.1031,2.0983,2.068,2.0635,2.0551,2.0483,2.0559,2.0297,2.0114,2.0003,1.972,1.9878,2.0092,2.0119,2.0701,2.0567,2.0754,2.0585,2.0098,1.9893,2.0285,2.0499,2.0191,2.0117,2.0043,2.0062,2.0044,1.9659,1.9289,1.8941,1.9285,1.9191,1.884,1.8641,1.8529,1.8669,1.8793,1.8591,1.8729,1.9004,1.9092,1.9217,1.93,1.9258,1.956,1.9435,1.942,1.9111,1.9024,1.9195,1.9278,1.914,1.96,1.9866,1.9762,2.0234,2.0131,2.0224,2.0243,2.0289,2.0194,2.0511,2.0193,1.9932,2.003,2.0098,2.0207,2.0234,2.0276,2.0126,2.0235,2.0074,2.0057,1.9725,1.9562,1.9547,1.9989,1.9985,1.948,1.9819,1.975,1.949,1.974,1.9209,1.9494,1.899,1.8851,1.8958,1.9149,1.9482,1.954,1.9626,1.948,1.9353,1.9403,1.9207,1.9303,1.93,1.9161,1.8866,1.9522,1.9422,1.9082,1.8828,1.8746,1.8767,1.8678,1.9131,1.9259,1.9885,1.9404,1.9231,1.9372,1.8978,1.9023,1.9815,1.9928,1.9984,1.9876,1.9709,1.9503,1.9744,1.9471,1.9563,2.0089,1.9882,2.0017,1.9788,1.9671,1.9494,1.964,1.9485,1.9885,1.9832,1.9872,1.9718,1.9368,1.9669,1.9573,1.9366,1.9797,2.0056,1.9738,1.9358,1.9376,1.9551,1.9606,1.9695,1.9533,1.9305,1.9302,1.9525,1.9917,1.9834,1.9623,1.9959,1.9978,1.9901,2.0243,2.0044,1.9825,1.9788,2.0,1.9843,1.9956,1.9946,1.9743,1.9793,1.9773,1.9937,1.9414,1.9719,1.9852,1.9955,2.0177,1.994,2.0072,1.9941,1.9812,1.9476,1.9797,1.9778,1.9824,1.9775,1.954,1.9453,1.9536,1.9798,1.967,1.9553,1.9878,1.982,2.014,2.055,2.0607,2.0253,2.0105,2.0095,2.0307,1.9862,1.9928,2.0069,2.0177,2.0205,2.0017,2.0349,2.0632,2.0681,2.0545,2.0588,2.1195,2.1622,2.1755,2.1797,2.1656,2.1857,2.2296,2.2028,2.1651,2.193],"open5_vol":257948.5,"days":14,"atr14":0.6261571428571431,"adv14":8076621,"avg_range_pct14":4.435,"prev_close":13.95,"prev_high":14.8,"prev_low":13.729,"high_20d":15.1,"ref_5d_high":15.1,"ref_5d_low":13.505,"ref_5d_avg_high":14.6956,"ref_5d_avg_low":13.9038,"ref_5d_avg_range":0.7918,"sr14":{"levels":[{"lo":12.93,"hi":12.97,"mid":12.95,"touches":2,"last_touch_days_ago":12},{"lo":13.41,"hi":13.55,"mid":13.4988,"touches":4,"last_touch_days_ago":4},{"lo":13.57,"hi":13.67,"mid":13.63,"touches":4,"last_touch_days_ago":3},{"lo":13.729,"hi":13.835,"mid":13.7913,"touches":3,"last_touch_days_ago":0},{"lo":13.94,"hi":14.02,"mid":13.9775,"touches":4,"last_touch_days_ago":4},{"lo":14.167,"hi":14.265,"mid":14.2193,"touches":4,"last_touch_days_ago":2},{"lo":14.355,"hi":14.49,"mid":14.4117,"touches":3,"last_touch_days_ago":1},{"lo":15.0682,"hi":15.1,"mid":15.0841,"touches":2,"last_touch_days_ago":1}],"high":15.1,"low":12.58,"atr":0.6262,"sessions":14,"tol":0.1565}}