{"symbol":"CLSK","for_date":"2025-12-16","built":"2026-09-30T17:19:07-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[648191.5,287748.4,250484.4,270892.6,214131.9,197267.4,226234.3,217284.9,227279.8,206418.7,225937.4,249267.0,197071.4,211086.6,182178.7,165767.3,210729.1,188291.8,192842.9,163142.4,192834.8,205620.2,193661.5,178985.7,183364.3,148140.4,146124.5,155373.3,127426.9,135396.4,162474.1,136410.2,163740.1,164177.0,164699.4,146383.4,186233.6,164463.1,119762.6,121938.9,158590.4,119324.6,130994.8,130487.7,100798.9,116168.5,139683.7,111296.8,98539.4,111378.3,117013.4,104207.6,89098.5,101004.7,106241.6,97181.7,97683.4,128730.6,151444.6,90044.4,101593.1,113022.0,125419.3,104953.3,102020.3,95722.5,98329.4,103778.8,86480.3,93729.6,135540.9,117605.1,106559.1,101655.6,79725.6,115366.8,122921.2,112211.9,86415.4,104311.2,90172.4,102958.9,117655.4,76009.1,86378.6,93939.4,95382.8,80549.3,85809.6,76158.8,93298.0,119687.7,77670.5,88713.1,70257.3,85375.7,95939.8,77762.6,75538.1,66086.9,74859.8,85355.4,91610.3,85196.6,103808.6,73164.3,70975.1,71710.6,80081.5,99176.3,96252.0,77615.5,102179.5,197293.4,86297.0,92280.0,85732.9,84100.4,106520.8,84126.5,105691.7,101302.7,93727.5,76613.9,94084.1,85941.4,99414.5,89416.9,68040.4,93710.6,88270.6,88373.7,97089.3,89383.9,94494.3,102295.4,90002.4,83165.2,89051.2,77248.4,97013.6,98564.4,94288.0,72504.2,60338.9,62782.6,69575.1,79754.2,59858.2,75970.8,63572.8,68423.0,88032.7,53183.0,58702.6,71905.8,61556.3,53978.1,50032.1,70804.5,96038.1,51643.4,54791.4,71525.1,53689.8,59560.5,65732.2,54114.0,67934.6,64396.9,70485.4,66613.1,80381.9,68063.4,54730.9,49543.8,67075.9,63959.9,79983.3,107757.6,64282.3,64205.6,100570.5,61178.9,101519.2,62282.5,62589.9,70271.9,71489.9,64085.0,74258.3,91139.1,79458.1,79134.1,79635.8,95378.0,101713.6,73961.3,72614.4,85395.9,72274.1,68852.9,71415.2,66228.3,88639.5,83891.8,86366.2,95643.9,84928.0,116423.1,259985.7,50504.9,67321.9,42363.2,45030.6,45287.1,43184.6,61782.5,74470.2,58506.6,47397.6,56887.7,50484.4,48241.2,66181.9,64158.6,51590.3,64951.7,68429.6,57482.1,44653.7,50197.1,44031.8,55470.6,57363.7,46743.4,51489.3,50064.3,41958.2,49479.4,78840.4,64086.6,63333.8,56586.9,50029.5,81858.7,55580.2,52589.1,66392.6,39986.3,46004.1,55996.2,47313.3,57677.5,50402.7,64814.4,57772.9,33976.6,43883.9,55485.8,67283.4,53045.9,68884.6,35571.3,43361.6,60465.9,51767.8,63242.9,46509.7,37347.1,82088.2,66383.0,58024.8,60876.4,67632.4,70215.1,91495.9,81056.9,74704.5,69697.8,54016.7,57676.1,54847.3,60664.0,47518.0,61563.9,67202.2,53156.4,63134.6,67754.0,52619.0,56311.8,51153.9,48633.8,48114.4,45068.6,46092.7,45931.1,48330.9,56062.1,65220.1,56018.0,57098.6,56168.9,53740.3,48958.9,57861.8,65258.6,62743.7,58954.1,69723.2,56936.5,61207.9,43681.5,53235.2,56121.1,56609.4,42303.4,46896.7,67875.4,73704.6,47268.1,45230.8,51748.9,41713.9,54603.5,61469.6,71054.2,61935.9,56315.2,79557.2,56834.6,57615.5,56445.6,50755.9,59564.8,52602.9,79111.9,60136.9,60527.9,48442.5,55049.9,59202.1,55025.6,64827.7,58130.9,55352.6,53086.7,51495.9,63483.3,48802.1,66621.2,47463.4,51872.6,67007.9,76896.5,65675.1,63167.3,64285.7,77742.1,84239.4,73851.5,83254.0,110583.1,63154.4,64871.4,72424.9,60994.5,63530.2,95655.1,97510.8,83170.9,79907.9,59618.5,87023.8,91747.6,103638.6,87052.3,76215.4,81852.0,172256.2,154519.9,110889.1,156510.4,178516.9,220678.4,194155.6,242889.7,286290.1,423842.1],"cum_vol":[648191.5,935939.9,1186424.3,1457316.9,1671448.9,1868716.2,2094950.5,2312235.4,2539515.2,2745933.9,2971871.3,3221138.3,3418209.7,3629296.4,3811475.1,3977242.4,4187971.5,4376263.3,4569106.2,4732248.6,4925083.4,5130703.6,5324365.1,5503350.9,5686715.1,5834855.5,5980980.0,6136353.3,6263780.1,6399176.6,6561650.7,6698060.9,6861801.1,7025978.1,7190677.5,7337060.9,7523294.6,7687757.6,7807520.2,7929459.1,8088049.4,8207374.1,8338368.9,8468856.6,8569655.4,8685823.9,8825507.6,8936804.4,9035343.9,9146722.1,9263735.6,9367943.2,9457041.7,9558046.4,9664288.0,9761469.7,9859153.1,9987883.7,10139328.3,10229372.6,10330965.7,10443987.7,10569407.0,10674360.3,10776380.6,10872103.1,10970432.4,11074211.2,11160691.5,11254421.1,11389962.0,11507567.1,11614126.3,11715781.9,11795507.6,11910874.4,12033795.6,12146007.5,12232422.9,12336734.1,12426906.5,12529865.4,12647520.8,12723529.9,12809908.5,12903847.9,12999230.7,13079780.0,13165589.6,13241748.4,13335046.4,13454734.1,13532404.6,13621117.7,13691375.0,13776750.7,13872690.5,13950453.1,14025991.3,14092078.2,14166938.0,14252293.4,14343903.7,14429100.3,14532908.9,14606073.2,14677048.4,14748759.0,14828840.5,14928016.8,15024268.8,15101884.3,15204063.8,15401357.2,15487654.2,15579934.2,15665667.1,15749767.5,15856288.3,15940414.8,16046106.5,16147409.2,16241136.7,16317750.6,16411834.6,16497776.1,16597190.6,16686607.5,16754647.9,16848358.4,16936629.1,17025002.8,17122092.1,17211476.0,17305970.3,17408265.7,17498268.1,17581433.3,17670484.5,17747732.9,17844746.4,17943310.9,18037598.9,18110103.1,18170441.9,18233224.5,18302799.6,18382553.9,18442412.1,18518382.9,18581955.6,18650378.6,18738411.4,18791594.4,18850296.9,18922202.7,18983759.0,19037737.1,19087769.2,19158573.7,19254611.8,19306255.1,19361046.6,19432571.6,19486261.4,19545821.9,19611554.1,19665668.1,19733602.8,19797999.7,19868485.1,19935098.1,20015480.1,20083543.4,20138274.4,20187818.1,20254894.0,20318853.9,20398837.1,20506594.7,20570877.0,20635082.6,20735653.1,20796832.1,20898351.3,20960633.8,21023223.6,21093495.6,21164985.4,21229070.4,21303328.7,21394467.9,21473926.0,21553060.1,21632695.9,21728073.9,21829787.5,21903748.8,21976363.2,22061759.1,22134033.2,22202886.1,22274301.3,22340529.6,22429169.1,22513060.9,22599427.1,22695071.0,22779999.0,22896422.1,23156407.9,23206912.8,23274234.6,23316597.9,23361628.4,23406915.5,23450100.1,23511882.6,23586352.9,23644859.4,23692257.0,23749144.7,23799629.1,23847870.3,23914052.2,23978210.9,24029801.1,24094752.9,24163182.4,24220664.5,24265318.2,24315515.4,24359547.1,24415017.8,24472381.5,24519124.9,24570614.1,24620678.4,24662636.6,24712116.1,24790956.5,24855043.1,24918376.9,24974963.8,25024993.3,25106852.0,25162432.2,25215021.4,25281413.9,25321400.2,25367404.4,25423400.6,25470713.9,25528391.4,25578794.1,25643608.5,25701381.4,25735358.1,25779242.0,25834727.8,25902011.1,25955057.0,26023941.6,26059512.9,26102874.4,26163340.4,26215108.1,26278351.0,26324860.7,26362207.8,26444296.0,26510679.0,26568703.8,26629580.1,26697212.6,26767427.6,26858923.6,26939980.5,27014685.0,27084382.8,27138399.5,27196075.6,27250922.9,27311586.9,27359104.9,27420668.9,27487871.1,27541027.5,27604162.1,27671916.1,27724535.1,27780846.9,27832000.7,27880634.5,27928748.9,27973817.5,28019910.2,28065841.3,28114172.2,28170234.3,28235454.4,28291472.4,28348571.1,28404739.9,28458480.2,28507439.1,28565300.9,28630559.6,28693303.3,28752257.4,28821980.6,28878917.1,28940124.9,28983806.4,29037041.6,29093162.7,29149772.1,29192075.5,29238972.2,29306847.6,29380552.1,29427820.3,29473051.1,29524799.9,29566513.8,29621117.3,29682586.9,29753641.1,29815577.0,29871892.2,29951449.4,30008284.1,30065899.6,30122345.2,30173101.1,30232665.9,30285268.8,30364380.6,30424517.5,30485045.4,30533487.9,30588537.8,30647739.9,30702765.6,30767593.3,30825724.1,30881076.8,30934163.5,30985659.4,31049142.7,31097944.9,31164566.1,31212029.5,31263902.1,31330910.0,31407806.5,31473481.6,31536648.9,31600934.6,31678676.7,31762916.1,31836767.6,31920021.6,32030604.6,32093759.0,32158630.4,32231055.2,32292049.7,32355579.9,32451235.0,32548745.8,32631916.7,32711824.6,32771443.1,32858466.9,32950214.5,33053853.1,33140905.4,33217120.8,33298972.8,33471229.0,33625748.9,33736638.1,33893148.5,34071665.4,34292343.8,34486499.4,34729389.1,35015679.3,35439521.4],"abs_move_pct":[0.7919,0.9246,0.8504,0.9838,1.2651,1.268,1.3464,1.678,1.9569,1.9926,1.9758,2.0517,2.0253,1.9038,2.0554,1.7951,2.146,2.3113,2.179,2.3291,2.5593,2.8575,2.7716,2.9265,2.7854,2.7022,2.7268,2.9068,3.0425,2.9127,2.7483,2.9128,2.9468,2.996,2.8722,2.5944,2.7238,2.7447,2.7993,2.7063,2.8052,2.7773,2.8341,2.9333,2.8096,2.8298,2.9628,3.0449,3.1291,3.0396,2.9905,2.9883,3.0576,2.9945,3.0103,3.0037,3.0317,2.937,2.9123,2.8742,2.8732,2.9493,3.1531,3.1192,3.0778,3.1386,3.3476,3.3977,3.449,3.4251,3.4403,3.4013,3.2776,3.3771,3.415,3.3094,3.2903,3.2489,3.2598,3.2038,3.2488,3.3272,3.4855,3.566,3.6094,3.6611,3.7291,3.7764,3.8755,3.912,3.8987,4.0554,3.9059,3.9073,3.9129,3.9417,3.9228,3.9193,3.8532,3.9145,3.8917,3.7871,3.7526,3.7306,3.7084,3.7701,3.8436,3.8861,3.9126,3.9511,3.9831,4.0085,4.016,3.909,3.9814,3.9897,3.8442,3.8762,3.9531,3.9516,3.9726,4.1288,4.1798,4.2171,4.1557,4.2029,4.1965,4.2448,4.1224,4.1593,4.1727,4.2132,4.3452,4.3299,4.3689,4.3907,4.5035,4.4402,4.5387,4.5355,4.4843,4.3917,4.2709,4.2723,4.1474,4.1678,4.1745,4.1458,4.0829,4.0818,4.0362,3.9975,3.992,4.1125,4.1792,4.0954,4.1611,4.1074,4.1767,4.2812,4.2704,4.3037,4.1997,4.1937,4.1454,4.0445,4.0284,3.9686,4.0131,3.9567,3.9134,3.8145,3.8193,3.8509,3.8072,3.8814,3.8397,3.8574,3.851,3.8146,3.845,3.7317,3.7038,3.7393,3.7259,3.71,3.6784,3.7182,3.5969,3.6076,3.5764,3.503,3.4239,3.431,3.5014,3.4955,3.4528,3.4439,3.4686,3.4339,3.4634,3.5839,3.6297,3.5791,3.5177,3.5174,3.6196,3.6936,3.6806,3.7304,3.9293,3.9079,3.9518,3.9491,3.9465,3.8515,3.8333,3.8349,3.9094,3.885,3.906,3.9057,4.0012,4.0143,4.0587,3.9752,3.8902,3.9732,3.9643,3.9082,3.9387,4.0239,4.0447,3.9771,4.0609,4.1348,4.1456,4.1978,4.2322,4.1932,4.3513,4.2124,4.1911,4.2422,4.3021,4.3069,4.12,4.153,4.1644,4.1013,4.1035,4.0704,4.108,4.1549,4.0418,4.0112,4.0662,4.2198,4.1341,4.0944,4.1913,4.2176,4.1535,4.2546,4.2856,4.2463,4.2956,4.2972,4.2597,4.2821,4.2053,4.2216,4.2939,4.3095,4.1985,4.1401,4.0538,4.046,4.1564,4.0419,4.0134,3.9197,3.8913,3.902,3.8996,3.8936,3.9965,4.0709,3.957,3.8863,3.9403,3.9476,3.9177,3.8904,3.9443,3.9625,3.9102,3.9775,4.0329,4.0337,4.1563,4.2082,4.2835,4.2169,4.3092,4.3045,4.2893,4.3129,4.3174,4.2729,4.23,4.1296,4.2454,4.3749,4.398,4.3974,4.3964,4.3934,4.4021,4.4658,4.4789,4.489,4.4923,4.5307,4.5167,4.4939,4.4435,4.4043,4.4835,4.6093,4.4963,4.6726,4.6937,4.6224,4.5971,4.5501,4.4491,4.4396,4.4831,4.5965,4.6385,4.7496,4.7313,4.7053,4.8163,4.7895,4.7364,4.7516,4.732,4.7824,4.7846,4.8159,4.7777,4.7534,4.777,4.8411,4.8678,4.9122,5.0006,4.9678,5.0391,5.1201,5.1069,5.198,5.1447,5.1356,5.0783,5.0894,5.0941,5.0531,4.993,5.015,5.104,5.0632,5.1403,5.2703,5.3479,5.2812,5.347,5.2606,5.2946,5.135,5.2923,5.353,5.4142,5.4992,5.5679,5.3846,5.4255,5.4251],"open5_vol":1671448.9,"days":14,"atr14":1.4316642857142854,"adv14":39015991,"avg_range_pct14":10.245,"prev_close":11.915,"prev_high":13.8,"prev_low":11.7,"high_20d":15.54,"ref_5d_high":15.485,"ref_5d_low":11.7,"ref_5d_avg_high":14.9364,"ref_5d_avg_low":13.3568,"ref_5d_avg_range":1.5796,"sr14":{"levels":[{"lo":11.7,"hi":11.92,"mid":11.84,"touches":3,"last_touch_days_ago":0},{"lo":13.5136,"hi":13.8,"mid":13.593,"touches":8,"last_touch_days_ago":0},{"lo":13.94,"hi":14.08,"mid":14.0007,"touches":6,"last_touch_days_ago":1},{"lo":14.67,"hi":14.99,"mid":14.8092,"touches":4,"last_touch_days_ago":2},{"lo":15.04,"hi":15.26,"mid":15.14,"touches":3,"last_touch_days_ago":3},{"lo":15.41,"hi":15.54,"mid":15.4783,"touches":3,"last_touch_days_ago":1}],"high":15.54,"low":10.791,"atr":1.4317,"sessions":14,"tol":0.3579}}