{"symbol":"CLPT","for_date":"2025-12-16","built":"2026-09-30T17:19:07-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[11502.7,2798.9,1660.8,1892.9,1267.1,1497.2,1577.9,3204.1,1048.3,2671.1,2884.0,1682.0,1944.3,2856.8,1844.1,3228.0,1829.6,1979.4,1746.4,1324.8,1384.0,1764.8,2696.1,1900.6,1916.2,3880.8,3255.4,2071.1,2251.6,1900.1,2544.1,2046.7,2001.4,2390.8,2513.5,3134.0,1422.4,1916.1,1021.3,1592.1,1737.8,1541.0,2561.5,1192.4,1286.7,1429.4,1104.9,1606.6,632.3,1530.1,928.4,896.0,900.6,4186.4,1047.6,1508.9,865.6,1157.1,895.0,971.2,1333.8,2312.6,1837.1,1060.8,1457.1,1035.2,1230.5,1625.7,2100.5,1380.6,842.6,1516.7,1353.9,1294.1,948.2,1480.3,737.6,1331.6,591.9,1579.4,654.7,979.4,1180.1,282.0,903.8,545.8,2548.1,1699.5,1402.3,1469.1,1079.9,502.9,375.4,1111.5,1151.7,657.2,1277.8,966.3,1147.2,1279.9,276.7,586.8,1450.4,1268.1,577.6,972.9,707.2,641.1,1098.7,1369.9,1081.4,1513.2,1267.7,2346.6,1202.9,1492.3,580.4,1072.5,1053.6,1262.1,3581.1,1334.3,1242.1,1241.9,484.1,772.0,663.6,653.0,1477.9,1359.8,808.9,1093.0,422.1,870.4,1046.0,1544.6,419.4,1147.3,75.9,902.5,852.3,807.6,1589.1,1039.6,558.4,356.8,532.1,1807.3,349.9,969.0,1360.6,1172.4,1040.9,759.4,993.4,685.3,739.8,698.8,494.4,698.5,806.8,1088.5,1179.7,1125.1,1271.1,589.5,1580.4,920.9,598.8,553.4,791.8,1345.0,722.6,1322.9,373.8,949.6,463.5,1066.8,1031.1,306.4,674.0,623.9,387.1,1054.4,670.7,684.8,628.8,792.4,816.7,746.3,1078.1,905.7,1162.9,1073.6,727.5,734.0,1320.2,1476.1,1067.9,477.8,891.6,397.9,495.9,840.3,734.6,929.6,591.9,1157.1,1012.9,1112.7,3340.9,875.1,892.5,837.2,1040.3,707.2,742.9,817.3,716.2,603.9,470.0,1493.0,711.6,849.2,816.6,653.1,658.6,450.2,233.9,790.0,449.4,624.9,497.9,547.1,681.4,1189.5,482.4,534.4,733.4,991.7,775.8,502.6,486.2,568.5,725.3,708.4,864.1,1922.4,901.1,1027.7,610.8,1182.6,1716.8,507.1,1349.4,420.1,747.6,570.3,738.3,450.1,644.5,411.1,158.4,414.1,247.1,983.9,371.0,430.9,986.6,591.9,1140.4,792.4,1249.6,769.7,207.7,505.4,2685.2,1631.1,1305.2,960.1,415.2,497.6,432.4,620.8,1281.9,746.6,165.7,251.6,651.8,1692.9,1413.5,808.9,2471.0,967.8,482.4,1721.9,1313.8,1911.2,528.3,864.4,952.1,376.6,556.7,272.7,863.1,834.6,1423.5,1491.4,1135.9,1040.5,1120.4,638.8,2046.4,758.1,182.8,721.1,730.9,1095.9,482.3,494.1,1006.1,706.1,861.6,278.1,999.4,811.8,1321.9,976.1,909.1,1101.0,855.4,981.4,990.6,1563.0,555.9,658.2,836.8,1779.4,814.1,964.3,757.5,430.9,1067.6,743.3,1744.1,1023.3,1788.0,1255.8,2410.5,2691.5,2557.1,722.9,1039.0,1353.1,1932.1,1678.5,1621.3,1096.6,1570.8,1603.1,1166.6,3220.9,2226.9,1253.9,1607.5,3249.5,2481.5,1907.5,2540.3,1689.9,2787.6,2622.0,2435.9,1271.5,1398.4,2313.3,2021.9,2155.2,2304.5,2929.9,3087.3,3868.9,3186.6,3855.5,4899.4,8731.0,6499.2,5502.4,10136.1,20846.4],"cum_vol":[11502.7,14301.6,15962.4,17855.3,19122.4,20619.6,22197.5,25401.6,26449.9,29121.0,32005.0,33687.0,35631.3,38488.1,40332.1,43560.1,45389.8,47369.2,49115.6,50440.4,51824.4,53589.2,56285.4,58185.9,60102.1,63982.9,67238.4,69309.5,71561.1,73461.3,76005.4,78052.1,80053.5,82444.3,84957.8,88091.8,89514.2,91430.4,92451.6,94043.8,95781.6,97322.6,99884.1,101076.5,102363.2,103792.6,104897.5,106504.1,107136.4,108666.6,109595.0,110491.0,111391.6,115578.0,116625.6,118134.5,119000.1,120157.2,121052.2,122023.4,123357.2,125669.9,127506.9,128567.7,130024.8,131060.0,132290.5,133916.2,136016.7,137397.3,138239.9,139756.6,141110.5,142404.6,143352.8,144833.1,145570.6,146902.3,147494.2,149073.6,149728.4,150707.7,151887.8,152169.8,153073.6,153619.4,156167.5,157867.0,159269.3,160738.4,161818.4,162321.2,162696.6,163808.1,164959.9,165617.1,166894.9,167861.1,169008.4,170288.2,170564.9,171151.7,172602.1,173870.1,174447.8,175420.6,176127.9,176769.0,177867.7,179237.6,180318.9,181832.1,183099.9,185446.5,186649.4,188141.7,188722.1,189794.6,190848.2,192110.4,195691.4,197025.7,198267.8,199509.6,199993.8,200765.8,201429.4,202082.4,203560.4,204920.1,205729.0,206822.0,207244.1,208114.6,209160.6,210705.2,211124.6,212271.9,212347.8,213250.3,214102.6,214910.2,216499.4,217538.9,218097.3,218454.1,218986.2,220793.5,221143.4,222112.4,223473.1,224645.4,225686.3,226445.6,227439.0,228124.3,228864.1,229562.9,230057.2,230755.7,231562.5,232651.0,233830.7,234955.9,236226.9,236816.4,238396.8,239317.7,239916.5,240469.9,241261.6,242606.6,243329.3,244652.2,245026.0,245975.6,246439.1,247505.9,248537.1,248843.5,249517.5,250141.4,250528.5,251582.9,252253.6,252938.4,253567.1,254359.5,255176.2,255922.5,257000.6,257906.4,259069.2,260142.8,260870.3,261604.3,262924.5,264400.6,265468.6,265946.4,266838.0,267235.9,267731.9,268572.1,269306.8,270236.4,270828.3,271985.4,272998.2,274110.9,277451.9,278326.9,279219.4,280056.6,281096.9,281804.1,282547.0,283364.3,284080.5,284684.4,285154.4,286647.4,287359.0,288208.2,289024.8,289677.9,290336.5,290786.7,291020.6,291810.6,292260.0,292884.9,293382.8,293929.9,294611.2,295800.7,296283.1,296817.5,297550.9,298542.6,299318.4,299820.9,300307.1,300875.6,301600.9,302309.3,303173.4,305095.8,305996.9,307024.6,307635.4,308817.9,310534.7,311041.8,312391.2,312811.4,313558.9,314129.2,314867.5,315317.6,315962.1,316373.3,316531.7,316945.8,317192.9,318176.7,318547.7,318978.6,319965.3,320557.1,321697.5,322489.9,323739.4,324509.1,324716.9,325222.3,327907.5,329538.6,330843.8,331803.9,332219.1,332716.8,333149.1,333769.9,335051.9,335798.4,335964.1,336215.7,336867.5,338560.4,339973.9,340782.8,343253.8,344221.6,344704.0,346425.9,347739.6,349650.9,350179.1,351043.6,351995.6,352372.3,352929.0,353201.7,354064.9,354899.5,356323.0,357814.4,358950.3,359990.8,361111.2,361750.0,363796.4,364554.6,364737.4,365458.5,366189.4,367285.3,367767.6,368261.7,369267.9,369974.0,370835.6,371113.7,372113.1,372924.9,374246.7,375222.8,376131.9,377232.9,378088.3,379069.7,380060.4,381623.4,382179.2,382837.4,383674.2,385453.6,386267.6,387231.9,387989.4,388420.3,389487.9,390231.1,391975.3,392998.6,394786.6,396042.4,398452.9,401144.4,403701.5,404424.4,405463.4,406816.5,408748.6,410427.1,412048.4,413145.0,414715.8,416318.9,417485.4,420706.4,422933.3,424187.1,425794.6,429044.1,431525.6,433433.1,435973.4,437663.4,440451.0,443073.0,445508.9,446780.4,448178.8,450492.1,452513.9,454669.1,456973.6,459903.5,462990.8,466859.7,470046.4,473901.9,478801.3,487532.3,494031.5,499533.9,509670.0,530516.4],"abs_move_pct":[0.6908,0.8504,0.8204,0.7332,0.7068,0.9521,0.7932,0.9902,0.8838,0.9198,1.0041,0.9705,1.0947,0.9509,1.0604,1.3132,1.2865,1.1784,1.3371,1.3284,1.2381,1.2942,1.4765,1.4477,1.2893,1.4082,1.4202,1.3828,1.4168,1.2638,1.2851,1.4204,1.3033,1.4156,1.3259,1.2959,1.303,1.2001,1.1597,1.2747,1.279,1.3558,1.2355,1.2122,1.4002,1.2884,1.2922,1.2716,1.2886,1.2492,1.3079,1.3809,1.3986,1.3513,1.4306,1.2602,1.3391,1.3975,1.4187,1.3945,1.3465,1.349,1.3722,1.3134,1.3169,1.423,1.3748,1.2777,1.2676,1.2862,1.3083,1.3565,1.2925,1.265,1.264,1.2583,1.1987,1.1279,1.11,1.0861,1.1293,1.1856,1.2929,1.2886,1.2993,1.3163,1.4645,1.4196,1.382,1.4921,1.4961,1.5071,1.5215,1.504,1.585,1.5003,1.5234,1.5285,1.5747,1.6464,1.6139,1.5469,1.5857,1.5989,1.6262,1.6385,1.6419,1.6605,1.6856,1.765,1.7611,1.6778,1.7411,1.7583,1.6912,1.6029,1.5866,1.5757,1.5842,1.6725,1.752,1.8108,1.8048,1.8239,1.8326,1.8,1.7894,1.86,1.9351,1.8929,1.8998,1.9253,1.9572,1.9993,1.9495,1.9984,1.9944,1.9997,2.008,2.0281,2.0183,2.0106,2.029,2.0582,1.9943,1.9832,1.9525,1.9097,1.9287,1.899,1.9321,1.8966,1.9168,1.8032,1.8142,1.8067,1.729,1.7697,1.8298,1.8253,1.7538,1.7971,1.8065,1.7977,1.8855,1.9002,1.9804,1.9992,1.9855,2.0243,1.9488,1.9666,1.9927,1.9696,1.9851,2.0098,2.0252,2.0348,1.9323,1.968,1.9847,2.0052,1.9697,1.9578,1.9727,2.0186,2.0813,2.0787,2.0442,2.0332,2.0281,2.0178,1.9794,1.9534,1.8816,1.9463,1.9706,1.956,1.9377,1.9753,1.9704,1.9683,1.9481,1.9761,1.8662,1.8354,1.8363,1.8585,1.8359,1.8021,1.7861,1.7034,1.6814,1.7354,1.6859,1.713,1.7721,1.7816,1.7508,1.7328,1.7185,1.6705,1.6713,1.6367,1.6078,1.6607,1.6531,1.6173,1.6167,1.6223,1.6568,1.7226,1.7117,1.7236,1.713,1.7402,1.7634,1.7535,1.7575,1.7974,1.8018,1.8223,1.8324,1.844,1.8082,1.7905,1.8185,1.7549,1.7333,1.7258,1.7077,1.6249,1.7534,1.7202,1.7802,1.7614,1.7576,1.7385,1.77,1.7084,1.708,1.7052,1.7161,1.7116,1.7335,1.7059,1.6982,1.782,1.7643,1.7034,1.7477,1.807,1.8121,1.8252,1.8045,1.8118,1.8052,1.8119,1.7924,1.8219,1.7855,1.7526,1.7667,1.8225,1.8003,1.7575,1.7462,1.7397,1.7578,1.7998,1.7476,1.8241,1.7682,1.8457,1.881,1.9068,1.9703,1.9818,1.9282,1.9773,2.0104,1.9833,1.9629,1.969,1.9412,1.9601,1.9402,1.9196,1.9503,1.9033,1.9158,1.9789,1.9554,1.8747,1.8845,1.8755,1.8848,1.8888,1.8869,1.9048,1.9704,1.9419,1.8926,1.911,1.9413,1.9881,1.9822,1.9922,1.9794,2.0687,2.0838,2.1174,2.1396,2.1242,2.1174,2.0758,2.1303,2.1392,2.13,2.1444,2.1511,2.1206,2.2028,2.1988,2.172,2.1687,2.1373,2.1285,2.1717,2.246,2.2755,2.2573,2.2727,2.2815,2.2795,2.2607,2.2936,2.3258,2.3335,2.278,2.2836,2.3282,2.3212,2.3809,2.3456,2.3827,2.4054,2.3951,2.3891,2.3022,2.2949,2.325,2.3536,2.3347,2.2867,2.3413,2.3141,2.3803,2.3604,2.4011,2.4059,2.4703,2.5226,2.4717,2.5608,2.5787,2.5365,2.5051,2.5285,2.4508],"open5_vol":19122.4,"days":14,"atr14":0.7150928571428574,"adv14":616602,"avg_range_pct14":5.394,"prev_close":12.38,"prev_high":12.8741,"prev_low":12.25,"high_20d":15.572,"ref_5d_high":13.71,"ref_5d_low":12.25,"ref_5d_avg_high":13.4227,"ref_5d_avg_low":12.757,"ref_5d_avg_range":0.6657,"sr14":{"levels":[{"lo":12.67,"hi":12.69,"mid":12.68,"touches":2,"last_touch_days_ago":1},{"lo":12.8741,"hi":13.015,"mid":12.963,"touches":3,"last_touch_days_ago":0},{"lo":13.16,"hi":13.25,"mid":13.205,"touches":2,"last_touch_days_ago":4},{"lo":13.4546,"hi":13.6,"mid":13.5142,"touches":7,"last_touch_days_ago":1},{"lo":14.1,"hi":14.2,"mid":14.1606,"touches":7,"last_touch_days_ago":5},{"lo":14.33,"hi":14.45,"mid":14.39,"touches":2,"last_touch_days_ago":9},{"lo":14.5881,"hi":14.73,"mid":14.676,"touches":3,"last_touch_days_ago":11}],"high":14.73,"low":12.25,"atr":0.7151,"sessions":14,"tol":0.1788}}