{"symbol":"CIFR","for_date":"2025-12-16","built":"2026-09-30T17:19:07-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[557317.7,227537.9,261730.9,206296.4,182598.4,203829.6,213350.8,177459.1,154763.4,162333.8,169945.4,181209.7,155253.1,161678.2,162603.3,250887.8,198930.9,161983.9,178631.0,190961.6,194733.2,234466.1,202633.4,189487.4,200480.1,175409.6,136410.1,133536.2,177970.1,145420.4,137110.6,174772.5,148416.1,185346.4,131978.9,145174.1,149451.9,188383.0,139381.2,117065.9,104516.3,110364.8,96847.8,116494.0,94345.8,87582.9,96908.1,103590.5,136200.9,149385.4,119176.1,81266.2,101385.3,100662.0,95269.6,104238.4,138770.1,113925.1,97087.3,112687.7,101029.3,99624.4,99408.2,95057.3,101154.4,108079.2,109167.8,97008.4,100506.4,125793.2,88895.9,86196.4,91612.7,98209.9,90653.0,101815.9,108105.8,155000.1,95644.5,101744.9,109493.5,95258.9,79673.2,79912.4,80489.4,74015.6,81469.1,67752.2,75987.8,66798.6,127286.6,71021.1,92736.2,82103.2,115228.4,95750.0,87021.8,67358.2,61315.3,72343.6,64588.5,69799.1,74768.9,65203.9,77900.6,71087.6,62516.3,82200.9,57291.9,76556.0,71363.9,99911.6,84185.7,89006.6,103382.2,56848.8,61212.5,53130.1,77502.8,62837.1,62517.0,67765.9,66443.4,74568.2,63930.1,55766.5,65054.8,62417.4,64195.6,69623.5,58055.7,65489.4,64127.1,88146.4,83906.7,68745.4,68173.9,82493.9,77059.8,83100.7,77366.1,70886.4,72796.7,62350.0,66614.7,73053.3,73113.5,55719.3,71019.5,57106.0,68914.7,62342.0,66871.9,62027.2,70206.3,65662.7,53532.8,62826.1,57113.0,59439.4,58394.9,74574.9,54155.4,87428.9,57963.2,67992.4,54826.2,69443.5,81206.4,55266.3,94026.4,63234.9,55642.1,67112.9,63692.3,51142.7,52753.1,67069.2,51676.4,48852.4,62603.3,49249.3,57455.4,63701.1,55142.1,92867.1,58405.7,62991.6,84538.5,66444.8,64889.7,62412.7,62702.6,46876.5,56062.8,91198.2,71809.1,76902.3,74022.0,88411.1,70932.4,71211.2,60625.7,66821.6,53702.4,63304.6,53020.4,74492.9,72269.9,92937.4,139578.5,77999.4,35369.0,40091.9,43040.4,42806.1,49444.2,38800.9,50665.0,42929.1,34370.2,44791.4,54859.9,46373.6,39163.6,46761.8,38514.4,43713.0,70869.6,41845.9,34950.3,42941.3,28571.8,36536.3,83381.5,41172.5,65760.7,62739.1,46700.5,47239.6,88219.4,45822.4,60588.1,43671.0,40397.5,46563.1,39488.1,45206.6,37062.9,34155.4,52511.8,45174.2,33397.7,31422.4,44334.6,99911.0,33846.7,35895.7,37284.1,40642.6,61633.4,37740.1,56442.4,72784.4,37174.0,40409.7,60297.6,45600.3,49076.4,49421.8,53647.5,74252.6,66632.4,55791.6,55902.1,82811.4,79351.0,63577.1,71481.8,54689.7,41864.6,45832.5,51861.5,45468.5,43938.4,52141.9,52081.9,79444.0,46910.3,51161.1,52241.0,47799.1,44995.1,50063.4,58927.6,50928.1,64381.5,51385.8,43726.1,47102.6,52855.0,46060.1,58329.9,64636.6,40626.0,55678.9,40349.2,38354.9,41049.3,36685.0,44673.6,45044.3,53933.4,75278.2,61831.8,60360.0,53591.1,49666.2,56910.6,47282.4,91169.1,69729.5,50312.5,50020.2,42509.4,66697.2,52908.9,51600.4,51199.7,56685.1,58017.2,66911.5,64588.6,53338.8,51743.3,47673.1,72877.2,41893.3,62353.9,40971.8,46536.3,61123.7,44355.4,45122.0,37688.4,66891.2,52731.8,67332.8,62544.9,88749.6,52142.9,47961.9,97057.4,78462.9,45266.7,69200.2,57133.6,52462.9,60093.1,54541.9,68317.9,64140.4,74979.1,70963.4,74704.0,60077.1,55707.3,66736.9,90989.2,94799.3,93572.1,94447.6,82626.3,81667.9,109588.9,105193.3,90694.4,81209.9,100386.1,119994.7,143624.1,119899.8,100071.9,122038.4,172040.9,243320.3,159646.9,215863.3,260874.2,347880.2],"cum_vol":[557317.7,784855.6,1046586.5,1252882.9,1435481.4,1639311.0,1852661.8,2030120.9,2184884.4,2347218.1,2517163.5,2698373.2,2853626.4,3015304.6,3177907.9,3428795.6,3627726.6,3789710.5,3968341.5,4159303.1,4354036.3,4588502.4,4791135.7,4980623.1,5181103.3,5356512.9,5492923.0,5626459.2,5804429.4,5949849.8,6086960.4,6261732.9,6410148.9,6595495.3,6727474.2,6872648.3,7022100.2,7210483.2,7349864.4,7466930.4,7571446.6,7681811.4,7778659.2,7895153.2,7989499.0,8077081.9,8173989.9,8277580.4,8413781.3,8563166.6,8682342.7,8763608.9,8864994.2,8965656.2,9060925.9,9165164.2,9303934.3,9417859.4,9514946.6,9627634.4,9728663.6,9828288.0,9927696.2,10022753.5,10123907.9,10231987.1,10341154.9,10438163.4,10538669.8,10664463.0,10753358.9,10839555.2,10931167.9,11029377.9,11120030.9,11221846.7,11329952.5,11484952.6,11580597.1,11682342.0,11791835.5,11887094.4,11966767.6,12046680.0,12127169.4,12201185.0,12282654.1,12350406.4,12426394.1,12493192.8,12620479.4,12691500.5,12784236.7,12866339.9,12981568.4,13077318.4,13164340.1,13231698.4,13293013.6,13365357.2,13429945.7,13499744.9,13574513.8,13639717.7,13717618.4,13788706.0,13851222.3,13933423.1,13990715.1,14067271.1,14138635.0,14238546.6,14322732.4,14411738.9,14515121.1,14571969.9,14633182.4,14686312.6,14763815.4,14826652.5,14889169.5,14956935.4,15023378.7,15097946.9,15161877.0,15217643.5,15282698.3,15345115.6,15409311.3,15478934.8,15536990.5,15602479.9,15666607.0,15754753.4,15838660.1,15907405.6,15975579.4,16058073.3,16135133.1,16218233.8,16295599.9,16366486.3,16439283.0,16501633.0,16568247.7,16641301.0,16714414.5,16770133.8,16841153.3,16898259.3,16967174.0,17029516.0,17096387.9,17158415.1,17228621.4,17294284.1,17347816.9,17410643.0,17467756.0,17527195.4,17585590.4,17660165.3,17714320.7,17801749.6,17859712.9,17927705.2,17982531.4,18051974.9,18133181.3,18188447.6,18282473.9,18345708.8,18401350.9,18468463.9,18532156.1,18583298.9,18636051.9,18703121.1,18754797.5,18803649.9,18866253.1,18915502.4,18972957.9,19036659.0,19091801.1,19184668.2,19243073.9,19306065.5,19390604.0,19457048.8,19521938.5,19584351.2,19647053.8,19693930.3,19749993.1,19841191.3,19913000.4,19989902.6,20063924.6,20152335.7,20223268.1,20294479.3,20355105.0,20421926.6,20475629.0,20538933.6,20591954.0,20666446.9,20738716.7,20831654.1,20971232.6,21049232.1,21084601.1,21124693.0,21167733.4,21210539.4,21259983.6,21298784.5,21349449.5,21392378.6,21426748.8,21471540.2,21526400.1,21572773.8,21611937.4,21658699.2,21697213.6,21740926.6,21811796.2,21853642.1,21888592.4,21931533.6,21960105.4,21996641.7,22080023.2,22121195.7,22186956.4,22249695.6,22296396.1,22343635.6,22431855.0,22477677.4,22538265.6,22581936.6,22622334.1,22668897.2,22708385.3,22753591.9,22790654.9,22824810.3,22877322.1,22922496.3,22955894.0,22987316.4,23031651.0,23131562.0,23165408.7,23201304.4,23238588.6,23279231.2,23340864.6,23378604.7,23435047.1,23507831.4,23545005.4,23585415.1,23645712.8,23691313.1,23740389.5,23789811.3,23843458.8,23917711.4,23984343.8,24040135.4,24096037.5,24178848.9,24258199.9,24321777.0,24393258.8,24447948.5,24489813.1,24535645.6,24587507.1,24632975.6,24676914.1,24729056.0,24781137.9,24860581.9,24907492.2,24958653.3,25010894.3,25058693.4,25103688.4,25153751.9,25212679.5,25263607.6,25327989.1,25379374.9,25423100.9,25470203.5,25523058.5,25569118.6,25627448.5,25692085.1,25732711.1,25788390.0,25828739.2,25867094.1,25908143.4,25944828.4,25989502.1,26034546.4,26088479.7,26163757.9,26225589.7,26285949.7,26339540.9,26389207.1,26446117.7,26493400.1,26584569.3,26654298.8,26704611.3,26754631.5,26797140.9,26863838.1,26916747.1,26968347.5,27019547.2,27076232.3,27134249.5,27201161.0,27265749.6,27319088.4,27370831.6,27418504.8,27491382.0,27533275.3,27595629.2,27636601.0,27683137.3,27744261.0,27788616.4,27833738.4,27871426.7,27938317.9,27991049.7,28058382.5,28120927.4,28209676.9,28261819.9,28309781.8,28406839.1,28485302.1,28530568.8,28599769.0,28656902.6,28709365.5,28769458.6,28824000.4,28892318.3,28956458.6,29031437.7,29102401.1,29177105.1,29237182.2,29292889.5,29359626.4,29450615.6,29545414.9,29638987.1,29733434.6,29816060.9,29897728.8,30007317.6,30112510.9,30203205.4,30284415.2,30384801.4,30504796.1,30648420.1,30768319.9,30868391.9,30990430.3,31162471.2,31405791.5,31565438.4,31781301.6,32042175.9,32390056.1],"abs_move_pct":[0.7464,1.3936,1.6272,1.7953,1.9822,1.857,1.9879,2.0573,2.067,1.9423,1.8193,1.8945,2.0066,2.0115,2.1458,2.1781,2.5914,2.659,2.4881,2.5235,2.7987,3.033,3.2243,3.2252,3.139,3.1272,3.14,3.0815,3.2801,3.1363,3.2215,3.2243,3.186,3.0026,2.936,2.7146,3.0533,3.1761,3.064,3.1197,3.2178,3.1916,3.1822,3.1787,2.9638,2.9104,2.9351,2.9731,3.1702,3.2074,3.0501,3.0298,3.0851,3.0377,3.1273,3.1917,3.3455,3.2873,3.5483,3.4777,3.4179,3.3509,3.4541,3.4101,3.3341,3.2871,3.4181,3.505,3.5365,3.5517,3.5516,3.4599,3.4358,3.3797,3.4562,3.4781,3.486,3.538,3.6048,3.463,3.3873,3.4247,3.4721,3.4776,3.4695,3.4434,3.3475,3.4188,3.4658,3.5528,3.5979,3.7438,3.7046,3.701,3.7573,3.7197,3.6381,3.6187,3.5904,3.6559,3.6382,3.6187,3.6257,3.6088,3.6386,3.6424,3.7264,3.7803,3.8,3.8725,3.8618,3.934,3.9618,3.9813,3.9633,3.9237,3.6886,3.8038,3.8688,3.8137,3.8093,3.8966,3.9306,4.0095,3.9075,3.8914,3.8357,3.9006,3.7744,3.8326,3.895,3.8508,4.0056,4.1022,4.1187,4.0334,4.1479,4.0891,4.0635,4.0214,4.0093,3.9788,3.872,3.8615,3.7868,3.7508,3.675,3.6416,3.6316,3.4537,3.4737,3.4587,3.5323,3.5192,3.613,3.5655,3.6014,3.6566,3.7367,3.8907,3.8054,3.8741,3.9175,4.0013,4.0586,3.9333,3.9651,3.9538,3.9296,3.8596,3.788,3.8558,3.8212,3.8409,3.8637,3.8894,3.9241,3.8955,3.8131,3.7854,3.864,3.8572,3.8594,3.8791,3.9484,3.9451,4.023,4.0675,4.0031,4.0738,4.0214,4.0217,3.9419,3.8953,3.8423,3.8727,3.6625,3.69,3.6697,3.633,3.5906,3.5965,3.6968,3.6864,3.6559,3.7149,3.7064,3.899,3.8739,3.8745,3.9545,3.9564,3.9716,4.0023,4.0475,3.9736,3.9665,3.9733,4.0449,3.9226,4.0572,3.9781,4.0483,4.0032,4.0597,4.1202,4.0258,4.0621,3.9992,4.084,3.9441,4.0416,4.0891,4.1375,4.226,4.256,4.3349,4.3496,4.3909,4.38,4.5013,4.4723,4.4137,4.38,4.3718,4.255,4.2095,4.1654,4.2266,4.2434,4.1537,4.156,4.1184,4.1702,4.1114,4.0337,4.1647,4.1965,4.1389,4.1405,4.1872,4.1703,4.1797,4.227,4.2188,4.2215,4.2113,4.3144,4.3348,4.2531,4.218,4.2077,4.2163,4.1583,3.9782,3.9455,4.0437,4.0388,4.0255,3.9339,3.8585,3.8783,3.8496,3.8196,3.7754,3.8198,3.841,3.8052,3.7163,3.7721,3.7528,3.7988,3.7532,3.7364,3.7641,3.8176,3.8187,3.858,3.8771,3.9171,3.9581,3.9548,3.9914,3.9409,4.0233,4.0079,3.9895,3.9926,4.0309,4.0475,3.9129,3.8893,3.9949,4.1152,4.1556,4.148,4.1066,4.177,4.1489,4.1807,4.2016,4.2536,4.2287,4.3159,4.2849,4.1791,4.2037,4.2632,4.2952,4.3843,4.4154,4.5535,4.6415,4.6033,4.4989,4.4965,4.4516,4.4178,4.4229,4.468,4.4755,4.5604,4.5312,4.564,4.6231,4.5749,4.5921,4.6162,4.5698,4.65,4.618,4.6393,4.6798,4.66,4.6267,4.7394,4.715,4.76,4.8221,4.7661,4.8209,4.9054,4.7641,4.8401,4.8721,4.9177,4.9471,4.9536,5.0397,5.0079,4.9195,4.8293,4.9162,4.9836,5.0358,5.166,5.2049,5.2107,5.2778,5.2205,5.3399,5.2555,5.3754,5.4417,5.4699,5.6106,5.567,5.4412,5.4584,5.5617],"open5_vol":1435481.4,"days":14,"atr14":1.8606928571428567,"adv14":34996760,"avg_range_pct14":10.437,"prev_close":14.74,"prev_high":17.16,"prev_low":14.57,"high_20d":21.16,"ref_5d_high":20.74,"ref_5d_low":14.57,"ref_5d_avg_high":19.182,"ref_5d_avg_low":17.2291,"ref_5d_avg_range":1.9529,"sr14":{"levels":[{"lo":16.96,"hi":17.34,"mid":17.1125,"touches":4,"last_touch_days_ago":0},{"lo":17.585,"hi":18.02,"mid":17.7237,"touches":4,"last_touch_days_ago":7},{"lo":18.41,"hi":18.8353,"mid":18.6301,"touches":4,"last_touch_days_ago":3},{"lo":18.95,"hi":19.24,"mid":19.0425,"touches":4,"last_touch_days_ago":1},{"lo":19.46,"hi":19.79,"mid":19.63,"touches":4,"last_touch_days_ago":3},{"lo":20.08,"hi":20.36,"mid":20.21,"touches":4,"last_touch_days_ago":5},{"lo":20.74,"hi":21.16,"mid":20.95,"touches":2,"last_touch_days_ago":4}],"high":21.16,"low":14.57,"atr":1.8607,"sessions":14,"tol":0.4652}}