{"symbol":"BBAI","for_date":"2025-12-16","built":"2026-09-30T17:19:07-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[709459.6,343859.2,221376.2,226158.0,191155.9,259226.2,216227.6,224918.6,215685.3,176164.4,213458.5,212505.9,224276.8,238071.4,142900.0,219054.3,215693.6,211894.6,213125.2,309675.9,181361.1,246419.9,234743.1,230907.6,205443.2,252240.9,227999.3,217466.9,253627.1,229358.1,259452.1,242072.8,266531.4,245827.4,212772.2,294405.4,292723.6,255728.9,207870.5,182051.4,216177.6,210329.4,222442.6,198156.4,154490.5,195844.9,222633.4,194492.1,193823.3,198925.6,276237.1,225595.9,212343.2,226527.2,176805.3,249399.6,243641.1,218007.4,213551.1,278601.4,190956.5,216081.9,239853.4,257424.8,274179.0,324400.1,244011.9,227382.4,259889.4,259376.6,254541.1,268432.5,241651.4,263630.7,236856.8,259951.1,248642.4,230314.5,222406.1,201075.8,244939.3,238357.6,224613.7,194800.9,240866.4,270868.0,187203.4,215747.3,220138.4,213540.9,281362.3,276511.6,232367.9,255242.6,240204.1,276790.9,253068.1,275547.5,228989.6,321558.8,215675.7,255687.4,210838.9,257541.3,213593.6,239784.6,222555.2,218462.0,224860.3,299285.2,320751.0,288655.8,325583.7,283779.0,265861.4,260728.0,289528.3,221173.3,259478.0,267703.1,260918.1,241805.5,251038.6,283260.1,189063.6,257822.3,258772.8,260880.8,213018.1,225042.6,205489.1,283451.0,275235.5,256859.7,243222.9,332994.5,272250.4,311558.5,254092.1,229649.2,293088.6,252967.9,228652.3,246812.1,257950.8,259174.6,259860.9,252914.6,236390.4,204278.8,298698.3,270088.1,286814.1,205766.8,214814.9,274211.3,228593.4,249333.6,275762.5,269001.4,184659.6,207368.3,279524.2,215694.4,237617.8,237154.2,300647.9,268252.1,227389.0,220734.6,220842.4,310058.9,191297.5,235722.7,274558.9,321277.6,261743.5,325825.1,274456.6,222178.5,226800.1,235265.6,232490.6,232572.6,201695.1,223824.0,249089.4,227846.4,244537.9,199147.6,197923.1,289603.3,220101.2,240675.0,256204.0,250643.6,217679.6,215264.2,189818.1,215784.5,323897.1,200105.1,238738.4,343867.6,316411.2,292415.9,207716.4,238531.6,255517.8,251756.6,323747.6,219744.4,234649.2,205330.5,217759.6,233163.3,204080.2,230762.4,230115.4,222293.4,225712.6,249845.9,212344.8,218471.7,202855.3,204963.7,252110.8,189744.5,203809.9,165097.5,172541.0,201032.7,176019.7,238814.0,225127.1,214805.7,229800.9,154487.6,159965.4,226501.2,296181.9,195706.1,152462.1,220564.1,199917.2,196551.5,180383.8,265973.4,196856.1,180115.2,219630.5,189740.6,209952.4,239158.2,248659.4,236590.1,220749.2,233014.2,227989.4,240620.2,244415.5,226304.5,268699.7,301054.9,199255.3,235502.6,205255.9,187310.1,177877.2,364541.4,261592.7,264497.4,306773.5,297317.4,303147.3,242557.3,274990.0,260849.5,252491.4,294861.6,303255.2,238804.7,253890.9,273872.1,169386.0,214212.2,251605.5,230600.6,236153.9,292307.7,276790.2,310254.4,282391.7,316240.5,222843.1,292147.3,272326.4,238684.4,246112.6,221405.3,277351.9,288728.9,293776.8,197451.1,253791.4,314605.2,349477.0,216627.6,318071.8,343522.4,316886.4,276400.9,308304.5,219155.3,275780.1,246378.4,296656.7,262700.4,268602.4,251366.3,360793.0,272544.8,238289.1,263622.4,283443.3,248520.9,235328.9,190918.5,276676.3,317720.1,386468.0,287150.9,265705.3,278576.3,258911.4,234501.4,249391.4,425755.9,366727.2,267186.4,260894.7,333913.2,317840.2,182957.6,246617.5,391657.3,282907.1,299389.4,265622.2,244010.6,289889.9,349614.5,240259.1,266227.8,205442.0,312504.3,363041.4,231830.0,234027.8,265878.3,334757.4,308871.9,238845.8,309596.1,231139.9,271249.0,318060.4,271290.1,318199.1,226648.1,263100.7,273062.5,370158.3,243235.4,305143.9,385888.5,364064.8,312282.9,282355.9,251729.3,448808.0,286132.5,225678.8,301149.7,386726.9,502160.4,386082.1,535142.6,548975.0,767922.7],"cum_vol":[709459.6,1053318.9,1274695.1,1500853.1,1692008.9,1951235.1,2167462.8,2392381.4,2608066.6,2784231.1,2997689.6,3210195.5,3434472.3,3672543.6,3815443.6,4034497.9,4250191.6,4462086.1,4675211.4,4984887.2,5166248.4,5412668.2,5647411.4,5878318.9,6083762.1,6336003.0,6564002.3,6781469.2,7035096.3,7264454.4,7523906.6,7765979.4,8032510.8,8278338.2,8491110.4,8785515.9,9078239.5,9333968.4,9541838.9,9723890.3,9940067.9,10150397.4,10372839.9,10570996.4,10725486.9,10921331.7,11143965.1,11338457.3,11532280.6,11731206.2,12007443.4,12233039.2,12445382.4,12671909.6,12848714.9,13098114.5,13341755.6,13559762.9,13773314.1,14051915.5,14242872.0,14458953.9,14698807.3,14956232.1,15230411.1,15554811.1,15798823.0,16026205.4,16286094.9,16545471.4,16800012.6,17068445.1,17310096.4,17573727.1,17810583.9,18070535.0,18319177.4,18549491.9,18771898.0,18972973.8,19217913.1,19456270.6,19680884.4,19875685.2,20116551.6,20387419.6,20574623.0,20790370.3,21010508.7,21224049.6,21505411.9,21781923.6,22014291.4,22269534.1,22509738.2,22786529.1,23039597.3,23315144.8,23544134.4,23865693.1,24081368.9,24337056.2,24547895.1,24805436.4,25019029.9,25258814.5,25481369.7,25699831.7,25924692.0,26223977.2,26544728.2,26833384.0,27158967.7,27442746.7,27708608.1,27969336.1,28258864.4,28480037.7,28739515.7,29007218.9,29268137.0,29509942.5,29760981.1,30044241.2,30233304.8,30491127.1,30749899.9,31010780.6,31223798.8,31448841.4,31654330.5,31937781.5,32213017.0,32469876.7,32713099.6,33046094.1,33318344.5,33629903.0,33883995.1,34113644.3,34406732.9,34659700.8,34888353.1,35135165.1,35393115.9,35652290.6,35912151.4,36165066.1,36401456.4,36605735.2,36904433.5,37174521.6,37461335.8,37667102.6,37881917.4,38156128.7,38384722.1,38634055.7,38909818.2,39178819.6,39363479.2,39570847.5,39850371.7,40066066.1,40303683.9,40540838.1,40841485.9,41109738.1,41337127.1,41557861.7,41778704.1,42088762.9,42280060.4,42515783.1,42790342.0,43111619.6,43373363.1,43699188.3,43973644.9,44195823.4,44422623.5,44657889.1,44890379.7,45122952.4,45324647.5,45548471.5,45797560.9,46025407.3,46269945.2,46469092.8,46667015.9,46956619.1,47176720.4,47417395.4,47673599.4,47924242.9,48141922.5,48357186.7,48547004.9,48762789.4,49086686.4,49286791.5,49525529.9,49869397.5,50185808.7,50478224.6,50685940.9,50924472.5,51179990.3,51431746.9,51755494.5,51975238.9,52209888.1,52415218.6,52632978.2,52866141.5,53070221.7,53300984.1,53531099.4,53753392.9,53979105.5,54228951.4,54441296.2,54659767.9,54862623.2,55067586.9,55319697.7,55509442.2,55713252.1,55878349.6,56050890.6,56251923.4,56427943.1,56666757.1,56891884.2,57106689.9,57336490.8,57490978.4,57650943.8,57877445.0,58173626.9,58369333.1,58521795.1,58742359.3,58942276.5,59138828.0,59319211.8,59585185.1,59782041.3,59962156.5,60181787.0,60371527.6,60581480.0,60820638.2,61069297.6,61305887.7,61526636.9,61759651.1,61987640.5,62228260.7,62472676.2,62698980.7,62967680.4,63268735.3,63467990.6,63703493.1,63908749.1,64096059.2,64273936.4,64638477.8,64900070.5,65164567.9,65471341.4,65768658.8,66071806.1,66314363.4,66589353.4,66850202.9,67102694.3,67397555.9,67700811.1,67939615.8,68193506.6,68467378.8,68636764.8,68850977.0,69102582.5,69333183.1,69569337.0,69861644.7,70138434.9,70448689.4,70731081.1,71047321.6,71270164.6,71562311.9,71834638.3,72073322.6,72319435.3,72540840.6,72818192.5,73106921.4,73400698.2,73598149.4,73851940.8,74166546.0,74516023.0,74732650.6,75050722.4,75394244.8,75711131.1,75987532.1,76295836.6,76514991.9,76790771.9,77037150.3,77333807.0,77596507.4,77865109.9,78116476.1,78477269.1,78749813.9,78988103.1,79251725.5,79535168.8,79783689.6,80019018.6,80209937.1,80486613.4,80804333.5,81190801.5,81477952.4,81743657.7,82022234.0,82281145.4,82515646.8,82765038.2,83190794.1,83557521.3,83824707.7,84085602.4,84419515.6,84737355.9,84920313.5,85166931.0,85558588.3,85841495.4,86140884.8,86406507.0,86650517.6,86940407.5,87290022.0,87530281.1,87796508.9,88001950.9,88314455.2,88677496.6,88909326.6,89143354.4,89409232.7,89743990.1,90052862.0,90291707.8,90601303.9,90832443.8,91103692.8,91421753.1,91693043.3,92011242.4,92237890.5,92500991.2,92774053.7,93144212.0,93387447.4,93692591.4,94078479.9,94442544.6,94754827.6,95037183.4,95288912.7,95737720.7,96023853.2,96249532.0,96550681.7,96937408.6,97439569.0,97825651.1,98360793.6,98909768.6,99677691.4],"abs_move_pct":[0.5699,0.9953,0.8896,1.0159,1.0749,1.1548,1.1085,1.1892,1.1625,1.188,1.3022,1.3619,1.7174,1.6115,1.6498,1.662,1.6583,1.8313,1.9655,1.9576,1.8846,1.8553,1.9662,1.9143,1.9562,1.9394,2.1694,2.2786,2.402,2.3198,2.3901,2.3604,2.4765,2.5335,2.4999,2.5448,2.3975,2.3672,2.399,2.4221,2.4937,2.514,2.5492,2.5364,2.614,2.7601,2.6952,2.765,2.8135,2.9349,3.0755,3.169,3.3011,3.2534,3.1885,3.0454,2.9721,2.9412,3.049,3.1436,3.0323,3.0059,2.9557,2.9701,3.1122,3.0946,3.0115,2.8889,2.9526,2.928,2.9047,2.9673,2.9254,2.8999,2.8283,2.8397,2.793,2.7437,2.7464,2.8019,2.8778,2.8741,2.9319,2.9768,3.0068,3.0935,3.1435,3.0617,3.129,3.1265,3.1292,3.2015,3.2082,3.2044,3.1767,3.259,3.2714,3.3378,3.2806,3.4262,3.5113,3.5456,3.5876,3.5408,3.5353,3.4745,3.4267,3.4924,3.5051,3.4846,3.4007,3.4026,3.3996,3.3823,3.4332,3.416,3.3337,3.2855,3.2641,3.3452,3.4185,3.443,3.514,3.5086,3.5618,3.6059,3.62,3.5987,3.5715,3.6036,3.6317,3.6601,3.7121,3.7053,3.7177,3.7699,3.8657,3.8218,3.8915,3.8476,3.8316,3.8226,3.7965,3.7643,3.7819,3.8258,3.7925,3.807,3.7933,3.8124,3.6972,3.7174,3.7769,3.7889,3.7737,3.7621,3.7852,3.7974,3.8002,3.7905,3.7596,3.7415,3.683,3.7881,3.7419,3.7738,3.6614,3.6504,3.673,3.6395,3.5476,3.5,3.4946,3.4218,3.3647,3.4807,3.4891,3.5508,3.4824,3.4971,3.456,3.4891,3.4152,3.3852,3.4018,3.3942,3.3957,3.3701,3.3955,3.395,3.4301,3.41,3.3427,3.3163,3.3449,3.2584,3.1759,3.1435,3.1568,3.1936,3.218,3.3124,3.3267,3.3335,3.3307,3.3638,3.31,3.3149,3.3368,3.3263,3.3494,3.3613,3.3163,3.2924,3.4569,3.4755,3.3978,3.3967,3.4583,3.4846,3.4398,3.4682,3.4726,3.4777,3.4843,3.5454,3.4657,3.4883,3.471,3.4286,3.4381,3.4828,3.4773,3.3796,3.4451,3.4377,3.4125,3.3819,3.3948,3.3963,3.4659,3.4022,3.4573,3.4191,3.3802,3.402,3.4004,3.4204,3.4052,3.4285,3.3703,3.3509,3.4385,3.4776,3.4536,3.4376,3.3391,3.3846,3.3317,3.3658,3.3191,3.3475,3.4153,3.381,3.3527,3.413,3.4598,3.4886,3.5093,3.4831,3.6031,3.5612,3.5805,3.5676,3.5539,3.5003,3.611,3.5888,3.7238,3.6543,3.6292,3.6138,3.636,3.6424,3.664,3.6546,3.6693,3.7119,3.6446,3.5765,3.6614,3.6662,3.6223,3.6856,3.6487,3.6989,3.7289,3.6774,3.8139,3.8757,3.9156,3.9655,3.9911,3.9454,3.9719,4.0267,3.9362,3.9884,4.0007,3.9641,3.9052,3.8115,3.8531,3.883,3.8408,3.9011,3.9173,3.9094,3.909,3.8854,3.8562,3.8949,3.8713,3.9161,3.8762,3.9018,3.9243,3.8983,3.8546,3.8407,3.7893,3.6783,3.727,3.6961,3.7192,3.6402,3.6098,3.5754,3.559,3.5262,3.5435,3.5699,3.6515,3.6564,3.5816,3.6507,3.7495,3.7309,3.7022,3.7503,3.7795,3.8403,3.8022,3.8477,3.835,3.9122,3.8337,3.8758,3.9055,3.9466,3.9804,3.9865,3.9721,3.9136,3.9325,3.9641,4.0297,4.048,4.0857,3.9957,3.9606,3.9804,3.9904,4.0703,4.0518,3.9817,4.026,4.0575,4.04,4.0876,4.1064,4.2124,4.1473,4.1953,4.2223,4.3488,4.3541,4.3829,4.4389,4.4285],"open5_vol":1692008.9,"days":14,"atr14":0.5319071428571427,"adv14":102828566,"avg_range_pct14":8.503,"prev_close":5.97,"prev_high":6.41,"prev_low":5.78,"high_20d":7.18,"ref_5d_high":7.0,"ref_5d_low":5.78,"ref_5d_avg_high":6.79,"ref_5d_avg_low":6.216,"ref_5d_avg_range":0.574,"sr14":{"levels":[{"lo":5.78,"hi":5.9,"mid":5.82,"touches":3,"last_touch_days_ago":0},{"lo":5.98,"hi":6.0452,"mid":6.0138,"touches":4,"last_touch_days_ago":7},{"lo":6.12,"hi":6.23,"mid":6.179,"touches":5,"last_touch_days_ago":1},{"lo":6.3019,"hi":6.41,"mid":6.3564,"touches":5,"last_touch_days_ago":0},{"lo":6.44,"hi":6.54,"mid":6.4833,"touches":3,"last_touch_days_ago":3},{"lo":6.72,"hi":6.85,"mid":6.785,"touches":2,"last_touch_days_ago":2},{"lo":6.97,"hi":7.04,"mid":7.005,"touches":4,"last_touch_days_ago":1}],"high":7.18,"low":5.62,"atr":0.5319,"sessions":14,"tol":0.133}}