{"symbol":"ANGX","for_date":"2025-12-16","built":"2026-09-30T17:19:07-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[24990.6,3256.5,2248.3,2854.6,3577.0,2596.4,3906.3,3905.4,3273.9,3023.0,3652.8,1996.2,1611.9,1054.5,2596.1,3307.0,2036.7,2935.6,4556.4,3345.1,2038.9,3740.4,3102.4,3095.6,1158.7,2751.9,3884.3,1676.2,1684.6,1861.6,1718.1,2394.7,2231.5,1721.9,1904.2,4741.5,1757.9,2566.5,1587.9,1905.0,3667.7,4715.9,1973.4,3382.4,2836.1,7157.7,11622.7,2634.7,8455.1,1656.3,4505.7,2772.5,4157.1,5410.4,4774.6,4500.6,1741.3,1516.4,1051.3,1780.4,2772.1,6185.1,1902.4,1914.6,2808.6,1899.6,1834.8,3740.9,2440.5,2747.5,2534.4,2525.7,5387.8,2388.7,1333.4,2515.8,1508.8,3985.4,2015.2,1526.9,2767.3,2755.9,3142.1,3333.0,2261.7,1118.4,2057.3,1436.1,2223.6,2389.6,2455.4,3473.4,1338.3,2488.9,1846.4,1979.6,1595.9,3790.9,4346.3,2327.4,2627.4,1643.4,2280.9,3543.4,1152.1,1511.8,673.7,1099.0,1055.1,965.4,2451.6,2244.2,1733.3,896.0,1616.6,2184.3,1394.1,2563.7,2256.7,1314.0,2845.2,2997.2,935.5,918.9,2007.2,2289.9,1489.4,1005.3,2561.4,2531.4,1720.1,1747.1,3192.2,2569.6,1770.9,1571.3,2701.6,1679.1,6137.7,1846.4,3251.9,2607.1,1754.9,2060.6,1214.1,5409.4,1516.4,2900.6,2796.3,893.3,2355.9,2840.6,2324.4,1747.2,1255.5,3238.9,1410.0,1538.4,1228.9,2323.3,2256.4,1766.9,3589.3,1642.9,2372.8,723.4,1703.7,2589.1,1231.4,3160.4,1136.5,4332.5,1768.9,1936.5,925.1,603.9,1065.2,989.4,2431.0,1307.9,5947.3,822.4,1735.1,960.0,1258.5,1911.8,805.3,1165.1,1640.7,800.5,678.2,758.0,2509.6,1077.0,813.0,1401.8,792.1,2054.0,1444.0,2314.8,1512.7,1115.9,795.6,2504.6,2378.6,2475.5,2034.6,1587.6,2888.9,3756.6,6784.2,868.6,1512.9,411.4,904.6,589.8,963.9,734.6,1571.9,1518.6,3978.1,3082.7,1256.9,1807.1,618.6,910.8,874.1,705.9,983.4,408.0,758.1,612.4,1151.6,1324.6,1012.6,621.3,775.0,858.5,507.3,1570.7,808.9,1276.5,1234.3,1325.2,1001.6,1838.2,649.8,625.1,1008.4,998.9,571.7,702.6,1533.4,1827.3,495.6,907.9,494.0,972.7,1285.8,482.8,1939.6,441.9,851.9,2208.2,1137.7,641.1,1493.6,1681.2,5045.7,1379.6,1399.7,919.6,1498.7,1964.7,3832.6,646.4,1276.4,1580.5,1911.2,591.1,662.7,648.1,1240.2,891.8,818.8,1065.1,1717.8,1611.9,1392.4,838.1,1288.4,2128.4,3066.1,791.6,8321.2,904.1,1288.1,436.9,2227.0,751.1,1136.6,1032.6,1715.6,473.7,1923.5,1027.2,1918.6,1279.1,800.4,1448.4,1336.4,5559.8,3178.4,1472.1,3077.1,615.4,2130.7,2350.9,1872.2,603.2,993.9,3873.2,298.5,1715.3,791.3,1356.9,1753.5,2709.6,2649.9,3621.3,2122.0,1253.4,2693.9,1787.6,1489.9,907.1,1787.4,1708.4,2141.2,3016.9,3301.9,2443.9,1274.6,705.1,1399.0,2169.3,1352.9,2017.2,559.7,1349.0,1091.8,1350.2,1820.6,1390.9,1954.6,680.6,1870.9,1098.4,2131.1,1651.0,1264.6,1375.9,2276.6,2424.8,2173.2,4002.4,3768.3,1611.6,2341.1,6867.1,1245.9,4279.2,1448.6,1578.4,3928.2,4014.9,4787.3,4988.7,3865.4,3811.9,3617.8,6350.0,4533.9,5595.1,6287.9,7913.9,7046.9,13791.5,10486.1,22002.9],"cum_vol":[24990.6,28247.1,30495.4,33350.0,36927.0,39523.4,43429.6,47335.1,50609.0,53632.0,57284.8,59281.0,60892.9,61947.4,64543.4,67850.4,69887.1,72822.8,77379.1,80724.3,82763.2,86503.6,89605.9,92701.6,93860.3,96612.1,100496.4,102172.6,103857.3,105718.9,107437.0,109831.7,112063.2,113785.1,115689.3,120430.8,122188.7,124755.2,126343.1,128248.1,131915.9,136631.7,138605.1,141987.5,144823.6,151981.4,163604.1,166238.8,174693.9,176350.1,180855.9,183628.4,187785.4,193195.9,197970.4,202471.0,204212.3,205728.7,206780.0,208560.4,211332.5,217517.6,219420.0,221334.6,224143.2,226042.8,227877.6,231618.4,234058.9,236806.4,239340.9,241866.6,247254.4,249643.1,250976.4,253492.2,255001.0,258986.4,261001.6,262528.4,265295.7,268051.6,271193.8,274526.8,276788.5,277906.9,279964.1,281400.2,283623.8,286013.4,288468.8,291942.1,293280.4,295769.4,297615.8,299595.4,301191.4,304982.2,309328.5,311655.9,314283.3,315926.7,318207.6,321751.0,322903.1,324414.9,325088.6,326187.6,327242.7,328208.1,330659.8,332904.0,334637.3,335533.3,337149.9,339334.2,340728.4,343292.1,345548.8,346862.8,349708.0,352705.2,353640.7,354559.6,356566.9,358856.8,360346.2,361351.5,363912.9,366444.3,368164.4,369911.4,373103.6,375673.3,377444.2,379015.5,381717.1,383396.1,389533.9,391380.3,394632.1,397239.2,398994.1,401054.7,402268.8,407678.2,409194.6,412095.3,414891.6,415784.9,418140.7,420981.4,423305.7,425052.9,426308.4,429547.3,430957.3,432495.6,433724.6,436047.9,438304.3,440071.1,443660.4,445303.3,447676.1,448399.5,450103.2,452692.3,453923.7,457084.1,458220.6,462553.1,464322.0,466258.5,467183.6,467787.5,468852.7,469842.1,472273.1,473581.0,479528.3,480350.6,482085.7,483045.7,484304.2,486216.0,487021.3,488186.4,489827.1,490627.6,491305.8,492063.8,494573.4,495650.4,496463.4,497865.2,498657.4,500711.4,502155.4,504470.1,505982.9,507098.7,507894.3,510398.9,512777.4,515252.9,517287.5,518875.1,521764.0,525520.6,532304.9,533173.5,534686.4,535097.7,536002.4,536592.1,537556.0,538290.6,539862.5,541381.1,545359.2,548441.9,549698.8,551505.9,552124.5,553035.3,553909.4,554615.3,555598.6,556006.6,556764.8,557377.2,558528.9,559853.4,560866.0,561487.3,562262.3,563120.8,563628.1,565198.8,566007.7,567284.2,568518.5,569843.7,570845.3,572683.5,573333.3,573958.4,574966.7,575965.6,576537.4,577240.0,578773.4,580600.7,581096.3,582004.1,582498.1,583470.9,584756.6,585239.4,587179.0,587620.9,588472.9,590681.1,591818.8,592459.9,593953.5,595634.7,600680.4,602060.0,603459.7,604379.3,605878.0,607842.7,611675.3,612321.7,613598.1,615178.6,617089.9,617681.0,618343.7,618991.8,620232.0,621123.8,621942.6,623007.7,624725.5,626337.4,627729.8,628567.9,629856.2,631984.6,635050.6,635842.3,644163.5,645067.6,646355.7,646792.6,649019.6,649770.7,650907.4,651939.9,653655.6,654129.3,656052.8,657080.0,658998.6,660277.7,661078.1,662526.4,663862.8,669422.6,672600.9,674073.0,677150.1,677765.5,679896.2,682247.1,684119.3,684722.5,685716.4,689589.6,689888.1,691603.4,692394.7,693751.6,695505.1,698214.7,700864.6,704485.9,706607.9,707861.3,710555.2,712342.9,713832.7,714739.8,716527.2,718235.6,720376.9,723393.7,726695.6,729139.5,730414.1,731119.3,732518.3,734687.6,736040.5,738057.7,738617.4,739966.4,741058.2,742408.4,744229.1,745620.0,747574.6,748255.2,750126.1,751224.5,753355.6,755006.6,756271.1,757647.1,759923.7,762348.5,764521.7,768524.1,772292.4,773903.9,776245.0,783112.1,784358.0,788637.2,790085.8,791664.1,795592.4,799607.3,804394.6,809383.3,813248.6,817060.6,820678.4,827028.4,831562.2,837157.4,843445.2,851359.1,858406.0,872197.5,882683.6,904686.5],"abs_move_pct":[0.4096,1.021,1.2325,1.3973,1.4509,1.5556,2.0529,1.9737,1.9147,2.0265,2.293,2.268,2.002,2.0897,2.0402,2.0423,2.0717,2.1638,1.9872,1.7716,1.8658,1.7949,2.0189,2.067,2.0459,1.9276,2.2111,2.2095,1.9571,1.9987,2.1804,2.1062,2.1466,1.9351,1.8871,1.9691,2.0587,2.0649,2.206,2.2153,2.1269,2.4318,2.5327,2.361,2.2799,2.537,2.4211,2.3997,2.3618,2.3345,2.3196,2.4428,2.5137,2.5659,2.5407,2.5296,2.705,2.4722,2.5709,2.8301,2.7593,2.9316,2.8947,2.9907,2.99,3.0794,3.1712,3.4019,3.5793,3.5642,3.6007,3.5577,3.6057,3.5941,3.6735,3.6441,3.6792,3.7721,3.6949,3.6525,3.6662,3.6922,3.6048,3.6071,3.8135,3.8486,3.8048,3.8783,3.7384,3.859,3.9533,4.106,4.2069,4.2109,4.0636,3.9136,3.9429,4.09,4.0779,4.0695,4.0893,4.1259,4.1096,4.1105,4.0332,3.9826,4.1285,4.1858,4.2429,4.1774,4.0162,4.0194,4.058,3.9843,3.9751,4.1252,3.9806,3.9157,3.9108,3.8853,3.8904,3.8995,3.8328,3.8295,3.998,3.9514,3.9234,3.9876,3.8837,3.7953,3.8188,3.717,3.5296,3.3563,3.4353,3.4902,3.554,3.7244,3.6474,3.8095,3.8541,3.782,3.8077,3.9597,3.9246,3.9272,3.8397,3.8268,3.8138,3.8827,3.7744,3.8164,3.7283,3.7145,3.6595,3.636,3.8577,3.5539,3.6418,3.6763,3.5947,3.5996,3.4894,3.5321,3.5865,3.5894,3.5868,3.5269,3.3637,3.3947,3.381,3.5003,3.3814,3.3646,3.3262,3.4099,3.3596,3.4136,3.2983,3.3553,3.1903,3.1001,3.0959,3.0469,2.992,2.946,3.1173,3.0903,3.0238,3.0827,3.0561,3.0571,3.0313,3.1081,3.0945,3.0594,3.1409,3.0621,3.0119,3.0705,3.0347,2.9927,2.9414,2.8713,2.9023,2.9252,2.8632,2.8269,2.7807,2.7227,2.792,2.7768,2.6631,2.6821,2.7109,2.6997,2.6848,2.6971,2.7133,2.7518,2.6541,2.9174,2.7597,2.8806,2.9302,2.9277,2.9514,2.9646,3.0189,2.9883,3.082,3.037,3.0067,2.9823,2.9439,2.9008,2.9435,2.892,2.8735,2.8645,2.835,2.8638,2.8751,2.7864,2.6858,2.8378,2.9091,2.8261,2.7198,2.7311,2.7689,2.772,2.7776,2.8439,2.8452,2.876,2.887,2.8162,2.9134,2.903,2.9481,2.9906,2.8856,2.9767,2.9299,2.9441,2.9576,2.9616,3.0607,3.1015,3.116,3.1106,3.1008,3.0818,3.0195,2.9909,3.0408,3.092,3.0863,3.0998,3.1253,3.0718,3.1371,3.1368,3.1088,3.0611,2.9998,2.9727,2.9687,2.9383,3.0487,3.1702,3.1885,3.1141,3.2271,3.2557,3.2596,3.2809,3.229,3.2124,3.0856,3.1034,3.0425,3.044,3.1039,3.1084,2.9806,3.0401,3.0357,3.0154,3.0162,3.0326,2.9967,2.977,2.9762,3.0739,3.045,3.0132,2.9698,2.9799,2.9858,3.0438,3.0631,3.0397,3.13,3.1833,3.1903,3.0493,3.0912,2.9836,3.0065,3.0491,3.0944,2.9493,2.8391,2.94,2.9659,2.9235,2.9125,2.967,2.8994,2.9054,2.9134,2.9608,2.9352,2.8883,2.8897,2.8506,2.8848,2.8648,2.8768,2.891,2.8568,2.9088,2.8999,2.8915,2.8779,2.8036,2.8998,2.8233,2.8823,2.873,2.8535,2.79,2.7936,2.7586,2.7222,2.7986,2.7901,2.7835,2.7962,2.7093,2.7727,2.8092,2.9501,3.0085,3.1003,2.9315,2.838,2.8719,2.9909,2.9332,2.833,2.6953,2.7447,2.6177,2.6677,2.7871,2.7023,2.7707],"open5_vol":36927.0,"days":14,"atr14":0.4226071428571429,"adv14":943578,"avg_range_pct14":8.423,"prev_close":5.07,"prev_high":5.4,"prev_low":5.05,"high_20d":6.75,"ref_5d_high":5.62,"ref_5d_low":4.9,"ref_5d_avg_high":5.416,"ref_5d_avg_low":5.026,"ref_5d_avg_range":0.39,"sr14":{"levels":[{"lo":4.2,"hi":4.2501,"mid":4.225,"touches":2,"last_touch_days_ago":8},{"lo":4.41,"hi":4.5,"mid":4.455,"touches":4,"last_touch_days_ago":8},{"lo":4.6,"hi":4.6491,"mid":4.6245,"touches":2,"last_touch_days_ago":11},{"lo":4.7247,"hi":4.82,"mid":4.7662,"touches":4,"last_touch_days_ago":5},{"lo":4.87,"hi":4.9,"mid":4.8852,"touches":3,"last_touch_days_ago":1},{"lo":5.03,"hi":5.1,"mid":5.0575,"touches":4,"last_touch_days_ago":0},{"lo":5.19,"hi":5.2,"mid":5.1967,"touches":3,"last_touch_days_ago":5},{"lo":5.3,"hi":5.4,"mid":5.3433,"touches":3,"last_touch_days_ago":0},{"lo":5.42,"hi":5.43,"mid":5.425,"touches":2,"last_touch_days_ago":2}],"high":5.62,"low":4.2,"atr":0.4226,"sessions":14,"tol":0.1057}}