{"symbol":"AMCI","for_date":"2025-12-16","built":"2026-09-30T17:19:07-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[10862.8,21934.8,16071.0,23237.1,15602.3,14993.6,18070.1,31492.7,27184.1,34932.6,25439.3,39602.4,33553.1,15708.0,27873.6,14795.6,12735.0,21050.4,38338.1,19959.8,13973.6,70716.3,7278.3,14173.6,9116.4,19300.5,8541.0,8962.1,8152.6,6333.1,9084.1,25025.4,88339.8,7768.7,8971.6,6241.3,9971.3,83049.9,93595.5,37371.1,3515.0,4850.5,1727.6,7938.6,90719.8,87294.7,52974.6,43015.5,54915.9,41771.2,27327.4,39656.1,41620.9,30103.4,98075.2,56318.5,29847.9,63785.5,57906.5,39102.9,65188.7,38414.9,40980.7,24940.4,44214.9,26251.2,44472.3,117744.3,51745.9,38756.1,53290.9,48880.3,36246.1,24683.4,32170.1,32114.1,39679.2,16456.3,32054.6,18669.3,35301.0,42550.1,20719.3,12148.3,16961.8,28604.8,13975.4,14105.9,15724.1,17407.4,15118.9,29825.4,27977.6,19936.6,12903.8,9083.3,18954.0,9001.6,11953.7,13672.6,11938.1,20419.1,25281.3,11778.8,12121.1,19266.1,20727.6,13012.3,15344.1,6581.7,14184.4,15052.4,23533.8,8556.3,27610.9,18269.1,35157.2,33932.7,33861.1,25071.4,11679.1,11621.5,11398.6,69218.6,32123.3,25320.1,46579.1,52230.9,25664.8,47247.6,43164.7,29300.9,28294.9,48033.9,32035.1,31979.6,22974.5,29770.9,20818.1,30899.6,67114.5,50730.9,33814.6,25817.7,11733.4,10547.3,6951.6,15493.7,10539.9,11001.1,62812.9,43759.6,46772.1,20833.1,22479.9,15011.4,29346.7,8823.4,12002.9,29060.2,11258.3,7132.7,5156.4,5549.8,6733.6,5711.9,6498.8,5620.6,4371.7,5328.1,13286.4,9552.4,6420.1,24665.6,16926.8,12703.1,11131.1,8295.5,5969.4,8815.3,7761.1,5810.7,5982.1,9129.0,5495.6,3902.0,9459.7,7045.0,2002.2,3997.6,2986.6,5250.3,4786.8,4560.4,4416.9,4756.0,15276.4,6504.9,22042.4,13739.3,12229.4,7805.9,21693.1,22497.9,11948.9,11726.4,17862.0,16771.9,6615.0,7515.1,4671.0,6080.5,5748.5,4654.0,8537.1,4239.4,2834.1,24894.4,12385.4,6260.6,5494.1,8204.1,5988.7,6317.3,6554.4,17698.9,11962.3,8733.9,19313.4,7761.6,3089.7,14833.5,5259.9,18177.8,6999.3,9411.4,4395.9,5707.1,16214.9,12842.1,19661.9,10374.1,16647.4,9403.0,9158.9,9629.1,14417.6,6090.1,4207.5,4669.9,4713.8,25283.2,11932.6,11132.8,10565.1,8593.2,4592.7,2956.6,5909.3,11528.0,20040.3,7983.4,7931.6,7534.9,3165.7,5058.8,2954.7,4539.6,3335.6,8069.9,3992.3,6758.0,2573.6,3378.6,6062.4,3219.2,5837.2,6994.1,3390.4,4444.4,23809.7,43191.2,17913.5,12912.4,6929.7,13402.4,7747.5,8040.4,5894.6,3705.6,5380.6,3526.0,10828.1,15495.7,9917.1,30228.3,22245.1,14387.9,5506.6,10318.1,22383.7,14928.9,11737.5,6428.6,7161.5,4720.2,9234.0,7440.9,4796.2,2688.8,7655.4,4638.6,5557.2,24480.4,7063.7,10891.4,7060.1,3872.9,3343.9,3921.9,2221.0,4073.1,2494.4,15930.0,4611.8,3313.2,1678.6,18857.2,6699.6,6858.3,6798.9,8617.6,4012.1,4515.7,7634.2,3032.9,4649.0,2631.9,1803.3,2740.3,2985.5,14693.9,7032.4,6840.1,3747.7,7242.6,11396.6,6157.0,4787.8,2790.9,3364.3,1663.6,4546.6,2862.0,5742.9,3515.0,3164.9,2942.6,4883.9,3780.9,1898.8,3045.5,8290.1,20021.8,7739.9,17730.5,10349.6,8892.2,10006.9,5147.6,5953.9,4336.5,13558.2,13338.3,4422.4,3589.6,3469.4,2609.9,3675.9,3304.9,9677.7,10267.3,6174.1,3357.4,4716.3,2840.7,4658.1,4622.0,22518.5,25517.1],"cum_vol":[10862.8,32797.6,48868.6,72105.6,87707.9,102701.5,120771.6,152264.3,179448.4,214381.0,239820.3,279422.6,312975.7,328683.7,356557.3,371352.9,384087.9,405138.4,443476.4,463436.2,477409.8,548126.1,555404.4,569577.9,578694.4,597994.9,606535.9,615497.9,623650.5,629983.6,639067.7,664093.1,752432.9,760201.6,769173.1,775414.4,785385.7,868435.6,962031.1,999402.2,1002917.2,1007767.7,1009495.4,1017434.0,1108153.8,1195448.5,1248423.1,1291438.6,1346354.5,1388125.7,1415453.1,1455109.3,1496730.2,1526833.6,1624908.9,1681227.4,1711075.3,1774860.8,1832767.3,1871870.1,1937058.9,1975473.7,2016454.4,2041394.9,2085609.8,2111861.0,2156333.3,2274077.6,2325823.4,2364579.6,2417870.4,2466750.7,2502996.9,2527680.3,2559850.4,2591964.5,2631643.7,2648100.0,2680154.6,2698823.9,2734124.9,2776675.1,2797394.4,2809542.6,2826504.4,2855109.2,2869084.6,2883190.5,2898914.6,2916321.9,2931440.8,2961266.1,2989243.8,3009180.4,3022084.2,3031167.5,3050121.5,3059123.1,3071076.8,3084749.4,3096687.5,3117106.6,3142387.9,3154166.7,3166287.9,3185554.0,3206281.6,3219293.9,3234638.1,3241219.8,3255404.1,3270456.6,3293990.4,3302546.6,3330157.6,3348426.6,3383583.9,3417516.6,3451377.7,3476449.1,3488128.1,3499749.6,3511148.2,3580366.8,3612490.1,3637810.1,3684389.2,3736620.1,3762284.9,3809532.5,3852697.2,3881998.1,3910293.1,3958327.0,3990362.1,4022341.6,4045316.1,4075087.0,4095905.1,4126804.7,4193919.2,4244650.1,4278464.8,4304282.5,4316015.9,4326563.2,4333514.9,4349008.6,4359548.4,4370549.5,4433362.4,4477122.0,4523894.1,4544727.2,4567207.1,4582218.5,4611565.2,4620388.6,4632391.5,4661451.7,4672710.0,4679842.7,4684999.1,4690548.9,4697282.4,4702994.3,4709493.1,4715113.7,4719485.4,4724813.6,4738100.0,4747652.4,4754072.5,4778738.1,4795664.9,4808368.0,4819499.1,4827794.6,4833764.0,4842579.3,4850340.4,4856151.1,4862133.2,4871262.2,4876757.9,4880659.9,4890119.6,4897164.6,4899166.8,4903164.4,4906151.0,4911401.3,4916188.1,4920748.4,4925165.4,4929921.4,4945197.8,4951702.7,4973745.1,4987484.4,4999713.8,5007519.7,5029212.8,5051710.6,5063659.6,5075386.0,5093248.0,5110019.9,5116634.9,5124149.9,5128820.9,5134901.4,5140649.9,5145303.9,5153841.0,5158080.4,5160914.5,5185808.9,5198194.4,5204455.0,5209949.1,5218153.3,5224142.0,5230459.3,5237013.7,5254712.6,5266674.9,5275408.9,5294722.3,5302483.9,5305573.6,5320407.1,5325666.9,5343844.7,5350844.0,5360255.4,5364651.4,5370358.5,5386573.4,5399415.5,5419077.4,5429451.5,5446098.9,5455501.9,5464660.8,5474289.9,5488707.6,5494797.7,5499005.2,5503675.1,5508388.9,5533672.1,5545604.7,5556737.5,5567302.6,5575895.8,5580488.5,5583445.1,5589354.4,5600882.4,5620922.7,5628906.1,5636837.7,5644372.6,5647538.3,5652597.1,5655551.8,5660091.4,5663427.0,5671496.9,5675489.1,5682247.1,5684820.7,5688199.3,5694261.7,5697480.9,5703318.1,5710312.3,5713702.7,5718147.1,5741956.9,5785148.1,5803061.6,5815973.9,5822903.6,5836306.0,5844053.5,5852093.9,5857988.5,5861694.1,5867074.7,5870600.7,5881428.9,5896924.6,5906841.7,5937070.0,5959315.1,5973703.1,5979209.6,5989527.8,6011911.5,6026840.4,6038577.9,6045006.6,6052168.1,6056888.3,6066122.3,6073563.1,6078359.4,6081048.1,6088703.5,6093342.1,6098899.4,6123379.7,6130443.4,6141334.8,6148394.9,6152267.7,6155611.6,6159533.5,6161754.5,6165827.6,6168322.0,6184252.0,6188863.8,6192177.0,6193855.6,6212712.8,6219412.4,6226270.7,6233069.6,6241687.1,6245699.2,6250214.9,6257849.1,6260882.0,6265531.0,6268162.9,6269966.1,6272706.4,6275691.9,6290385.8,6297418.1,6304258.3,6308006.0,6315248.6,6326645.2,6332802.2,6337590.0,6340380.9,6343745.1,6345408.7,6349955.3,6352817.3,6358560.1,6362075.1,6365240.1,6368182.7,6373066.6,6376847.4,6378746.2,6381791.7,6390081.8,6410103.6,6417843.4,6435573.9,6445923.5,6454815.7,6464822.6,6469970.2,6475924.1,6480260.6,6493818.8,6507157.1,6511579.5,6515169.1,6518638.5,6521248.4,6524924.2,6528229.1,6537906.8,6548174.1,6554348.2,6557705.6,6562421.9,6565262.6,6569920.8,6574542.8,6597061.3,6622578.4],"abs_move_pct":[1.4922,1.7805,1.8726,2.4245,1.7295,2.0228,2.7377,3.6186,4.737,4.1338,4.7653,4.4041,4.8577,5.5033,5.8787,6.1124,6.3663,7.242,7.434,7.0192,7.3214,8.6818,8.7923,9.3857,8.4788,8.9095,9.3303,9.2578,8.904,8.5838,8.5027,9.1981,12.374,12.5184,11.7417,11.6193,11.4101,9.9628,11.3727,12.2405,12.2462,12.5364,12.6909,12.6416,13.2567,12.4508,12.3445,12.0514,13.2526,12.3655,12.6344,13.684,12.0523,12.1467,14.1212,12.92,12.7216,14.0601,13.435,13.5644,12.2785,12.3275,11.2793,11.3536,11.3763,11.2713,12.515,13.7168,13.1918,12.8066,13.3859,12.7716,12.6678,12.5274,13.1096,13.0033,12.5101,12.5397,13.4614,13.2726,12.3994,11.2147,11.3867,11.1835,11.7085,10.9478,11.6133,11.6587,12.0902,12.225,12.1976,12.5177,11.6534,12.2171,12.1451,11.8298,11.6078,11.1988,11.268,11.1023,11.1671,12.0142,12.7237,12.1276,11.6813,12.0061,11.6335,11.7691,11.6827,11.6972,11.2211,10.7501,11.1305,11.0092,10.7065,11.4958,12.0962,12.3592,12.4139,12.3589,12.3567,12.4187,11.9719,13.4327,13.6296,13.0925,14.3987,14.4553,14.3303,14.9015,14.8859,15.0615,15.1498,14.1196,13.9346,13.8804,14.1721,14.3787,14.2326,14.7326,15.8584,14.8307,14.4858,14.6464,15.0129,14.5501,14.6048,14.8608,14.7673,15.1552,13.8377,13.2228,12.9673,12.9693,12.5897,12.497,13.3298,12.8124,13.2447,13.8041,13.4772,13.3635,13.3452,13.1844,13.129,13.2352,13.4025,13.4752,13.2448,13.5356,14.1875,14.2456,14.34,14.9218,15.0372,14.9789,14.7503,14.9459,14.6606,14.089,14.4871,14.4908,14.4941,14.7274,14.6155,14.6461,14.991,14.744,14.7082,14.5912,14.274,14.2912,14.5027,14.3281,14.1541,14.1502,14.7316,14.8177,15.2162,14.9303,15.3541,14.9682,15.3784,15.5301,15.5442,15.4736,15.0846,14.7781,14.2743,14.6241,14.4191,14.4623,14.2217,13.7494,13.6374,13.6687,13.6274,12.822,13.0622,13.4982,14.0052,14.0864,13.7045,14.0397,13.745,13.5392,13.7643,13.9903,13.9169,14.0006,13.6543,14.7762,14.7953,14.9028,14.92,14.1794,13.9567,14.1306,14.5711,14.9168,15.0311,15.0744,15.0122,14.4694,14.3818,13.6315,14.0507,14.1801,13.8067,14.0708,14.428,14.6946,14.909,14.5312,14.6549,14.4465,14.5459,14.7833,14.4158,14.3323,13.9794,14.1867,14.3115,14.1716,13.9015,13.9546,13.7037,13.4994,13.976,14.0354,13.8815,14.0444,13.7027,13.9621,13.89,13.8913,14.19,13.8796,13.8339,13.5341,12.5769,11.2348,11.2696,11.4882,11.4704,11.7422,11.4269,11.7266,11.7124,11.7354,11.6978,11.6215,11.822,11.8514,11.8843,13.3566,13.0716,12.8244,12.7175,12.6695,12.716,13.3438,12.6673,12.7413,12.6197,12.1434,12.4025,12.1974,12.7851,12.7361,13.2059,13.2057,13.3831,13.7594,14.065,13.5711,14.1786,14.2815,14.2583,14.0894,13.9428,13.5858,13.7295,14.0141,13.7278,13.5606,13.5897,13.5589,13.1561,13.285,13.3097,13.669,13.2561,13.5121,13.5283,13.6816,13.1287,13.4099,13.0616,13.211,13.2351,12.9519,12.763,13.2812,13.1276,13.8417,13.7918,13.7945,13.7981,13.8274,13.6679,13.6805,13.6332,13.8396,13.3684,13.6352,13.2523,12.7475,12.636,12.8179,12.9674,13.2103,13.4731,14.6455,14.2813,14.883,14.7134,14.8227,14.9993,14.9909,15.4293,15.3089,15.3593,14.7475,15.0081,15.1842,15.0749,15.0265,14.6527,14.8537,13.9394,14.1861,13.8376,13.9873,13.9393,13.5633,13.3609,13.4423,13.4972,13.3912],"open5_vol":87707.9,"days":14,"atr14":2.40345,"adv14":8600277,"avg_range_pct14":37.721,"prev_close":7.27,"prev_high":9.1499,"prev_low":3.602,"high_20d":15.0,"ref_5d_high":15.0,"ref_5d_low":2.5,"ref_5d_avg_high":8.7118,"ref_5d_avg_low":5.091,"ref_5d_avg_range":3.6208,"sr14":{"levels":[{"lo":5.5999,"hi":6.01,"mid":5.8049,"touches":2,"last_touch_days_ago":2},{"lo":7.4,"hi":7.9491,"mid":7.7059,"touches":10,"last_touch_days_ago":5},{"lo":8.0302,"hi":8.12,"mid":8.0751,"touches":2,"last_touch_days_ago":9},{"lo":8.65,"hi":9.1499,"mid":8.9071,"touches":7,"last_touch_days_ago":0}],"high":15.0,"low":2.5,"atr":2.4034,"sessions":14,"tol":0.6009}}