{"symbol":"AGNC","for_date":"2025-12-16","built":"2026-09-30T17:19:07-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[297673.0,94977.9,85281.1,58809.2,64160.6,98863.1,91486.9,82354.9,135800.5,63705.2,51630.1,58323.7,46248.9,67553.7,56567.9,94273.9,53695.9,48552.4,56418.9,76393.2,98329.9,58589.2,59888.0,39740.6,66473.9,57424.7,69054.5,46917.6,58456.8,46765.5,68769.9,74068.1,59816.7,62790.6,52400.1,43598.4,51769.2,40596.2,40790.1,52447.9,68108.9,58128.8,52018.4,34051.9,55401.2,75060.2,52533.1,48305.0,38164.9,47577.3,43439.8,57670.3,48301.6,45006.4,47783.4,59057.4,30931.1,26428.4,34103.5,43879.1,39717.4,79047.9,64420.1,39658.9,84950.6,60522.3,55803.8,53638.2,33913.7,74399.1,60902.2,37301.2,52837.6,62999.1,34790.4,54431.2,67713.9,135193.6,41210.4,38334.9,40554.1,27425.1,85799.5,21720.4,44200.3,33943.1,59574.4,72501.2,26601.6,37054.1,35748.1,38367.0,38779.0,31940.9,67008.5,85827.4,39084.4,24166.9,35613.1,28620.3,29954.6,33042.0,48172.2,50254.4,29232.0,64269.9,40219.9,31746.6,50665.2,28434.1,31554.7,32679.1,38980.5,31066.9,28703.9,26093.8,45260.7,25247.9,37530.6,33602.4,40859.9,26843.7,47521.6,34291.6,41750.6,37454.5,67122.4,39470.9,37256.3,90646.6,32014.6,49573.3,39444.6,27126.1,33547.4,19853.0,49216.5,27471.0,52048.7,38492.5,41952.5,39584.0,26291.7,21293.3,28983.9,49706.8,43711.2,54525.4,25292.1,25368.1,59985.9,23384.8,19617.1,23124.0,12732.0,51548.8,28023.7,27560.1,32361.2,16772.4,35988.9,15280.8,21684.0,29489.6,14407.9,16257.8,28507.8,35746.0,25783.6,54171.6,44665.6,13112.9,28612.2,22332.9,33747.6,21884.4,39335.9,37954.0,23856.9,40044.9,31883.1,32165.8,74913.8,58503.6,35748.2,47513.2,88649.0,33549.1,52883.1,23278.4,32996.0,13090.8,19777.0,20004.9,32910.1,31830.1,29031.6,48703.1,69293.1,52702.9,13976.7,36437.7,32505.0,13253.6,42481.6,24785.3,34462.4,30494.1,46945.0,50215.4,74186.7,27166.5,21157.1,14586.9,13294.9,9320.9,12935.2,35531.5,73926.1,29440.4,52925.3,17061.2,18301.4,15002.5,39231.6,39635.6,30495.8,60455.9,26197.6,24063.5,22586.4,24240.1,23307.9,21436.6,23169.6,23651.3,11447.9,13473.4,14444.7,20665.8,47722.4,66512.3,33540.4,17301.1,35681.3,55028.2,25368.4,11454.7,12384.6,19075.8,16656.6,21662.8,27194.6,14847.3,27844.0,14551.6,55704.6,25990.7,38195.4,14319.8,14105.1,11109.1,16598.9,12128.6,35422.1,18231.3,46138.1,26700.9,17455.0,32690.4,24196.8,25644.6,52998.2,20315.5,30133.3,44626.2,21159.9,27803.4,30729.9,32144.6,29450.9,69728.4,11221.4,16404.4,9103.9,25715.4,15812.8,25604.3,46650.4,19451.6,32534.8,28750.1,22206.5,28748.8,43149.0,14920.7,37397.6,16117.6,18719.2,15491.2,48005.0,19663.1,27974.6,37374.4,26988.1,29878.7,22575.4,37149.7,29512.3,45894.3,26531.8,28189.9,19498.1,15180.1,47952.0,12215.4,32160.9,18461.7,38409.9,17076.5,21422.7,13855.4,22308.9,33520.8,23128.1,39591.2,37617.6,24713.3,22915.1,21475.8,54255.8,51188.9,55970.0,32005.9,42757.9,85787.3,29492.4,39049.3,72296.2,32846.1,47317.1,28074.4,44361.6,17582.4,35850.5,62218.1,36355.9,55468.8,55715.9,88590.4,50417.8,70370.6,51856.7,76646.9,39588.9,39739.5,50850.1,136834.7,20289.0,67930.1,61721.3,73056.0,39695.6,76037.3,62727.1,44330.8,62827.3,74190.5,68597.8,62622.9,73229.0,56597.3,58807.1,77890.9,32801.8,41654.2,55327.7,94328.6,59550.4,164678.8,133971.5,56871.7,58569.9,63031.9,178806.9,162106.8,135965.8,141425.5,196801.9,373854.4],"cum_vol":[297673.0,392650.9,477932.1,536741.3,600901.9,699765.0,791251.9,873606.9,1009407.4,1073112.6,1124742.7,1183066.4,1229315.3,1296869.0,1353436.9,1447710.7,1501406.6,1549958.9,1606377.9,1682771.1,1781101.0,1839690.2,1899578.2,1939318.9,2005792.7,2063217.4,2132271.9,2179189.5,2237646.3,2284411.8,2353181.6,2427249.8,2487066.5,2549857.1,2602257.2,2645855.6,2697624.9,2738221.1,2779011.1,2831459.1,2899567.9,2957696.7,3009715.1,3043767.0,3099168.2,3174228.4,3226761.6,3275066.6,3313231.5,3360808.8,3404248.6,3461918.9,3510220.5,3555226.9,3603010.2,3662067.6,3692998.7,3719427.1,3753530.6,3797409.8,3837127.1,3916175.1,3980595.2,4020254.1,4105204.7,4165727.0,4221530.8,4275169.0,4309082.7,4383481.8,4444384.0,4481685.2,4534522.9,4597522.0,4632312.4,4686743.6,4754457.5,4889651.1,4930861.6,4969196.4,5009750.5,5037175.6,5122975.1,5144695.4,5188895.7,5222838.9,5282413.2,5354914.4,5381516.1,5418570.2,5454318.3,5492685.3,5531464.3,5563405.2,5630413.7,5716241.1,5755325.5,5779492.4,5815105.6,5843725.9,5873680.4,5906722.4,5954894.6,6005149.1,6034381.1,6098650.9,6138870.8,6170617.4,6221282.6,6249716.7,6281271.4,6313950.6,6352931.1,6383997.9,6412701.8,6438795.6,6484056.3,6509304.1,6546834.7,6580437.1,6621297.0,6648140.7,6695662.3,6729953.9,6771704.5,6809159.0,6876281.4,6915752.2,6953008.5,7043655.1,7075669.7,7125243.0,7164687.6,7191813.6,7225361.0,7245214.0,7294430.5,7321901.5,7373950.2,7412442.7,7454395.2,7493979.2,7520270.9,7541564.2,7570548.1,7620254.9,7663966.1,7718491.5,7743783.6,7769151.6,7829137.6,7852522.4,7872139.4,7895263.4,7907995.4,7959544.2,7987567.9,8015128.0,8047489.2,8064261.6,8100250.5,8115531.3,8137215.3,8166704.9,8181112.9,8197370.6,8225878.4,8261624.4,8287408.1,8341579.7,8386245.4,8399358.3,8427970.5,8450303.4,8484051.0,8505935.4,8545271.3,8583225.3,8607082.1,8647127.1,8679010.1,8711175.9,8786089.7,8844593.4,8880341.6,8927854.8,9016503.8,9050052.9,9102936.1,9126214.5,9159210.5,9172301.3,9192078.3,9212083.1,9244993.3,9276823.4,9305854.9,9354558.1,9423851.2,9476554.1,9490530.9,9526968.6,9559473.6,9572727.2,9615208.8,9639994.1,9674456.5,9704950.6,9751895.6,9802111.0,9876297.7,9903464.2,9924621.3,9939208.2,9952503.1,9961824.0,9974759.2,10010290.7,10084216.9,10113657.2,10166582.5,10183643.7,10201945.1,10216947.6,10256179.1,10295814.8,10326310.6,10386766.4,10412964.0,10437027.5,10459613.9,10483854.0,10507161.9,10528598.5,10551768.1,10575419.4,10586867.3,10600340.6,10614785.4,10635451.1,10683173.5,10749685.8,10783226.1,10800527.2,10836208.5,10891236.7,10916605.1,10928059.8,10940444.4,10959520.2,10976176.8,10997839.6,11025034.2,11039881.5,11067725.5,11082277.1,11137981.8,11163972.5,11202167.9,11216487.6,11230592.7,11241701.8,11258300.6,11270429.3,11305851.4,11324082.6,11370220.7,11396921.6,11414376.6,11447067.1,11471263.9,11496908.5,11549906.7,11570222.2,11600355.5,11644981.7,11666141.6,11693944.9,11724674.8,11756819.4,11786270.4,11855998.7,11867220.1,11883624.5,11892728.4,11918443.9,11934256.6,11959860.9,12006511.3,12025962.9,12058497.6,12087247.7,12109454.2,12138203.0,12181352.0,12196272.7,12233670.3,12249787.9,12268507.1,12283998.4,12332003.4,12351666.5,12379641.1,12417015.5,12444003.6,12473882.4,12496457.7,12533607.4,12563119.7,12609014.0,12635545.8,12663735.6,12683233.7,12698413.9,12746365.9,12758581.2,12790742.1,12809203.9,12847613.7,12864690.2,12886112.9,12899968.4,12922277.3,12955798.1,12978926.2,13018517.4,13056135.0,13080848.3,13103763.4,13125239.1,13179494.9,13230683.8,13286653.8,13318659.6,13361417.5,13447204.8,13476697.1,13515746.4,13588042.6,13620888.8,13668205.9,13696280.4,13740641.9,13758224.4,13794074.9,13856293.0,13892648.9,13948117.6,14003833.5,14092423.9,14142841.7,14213212.4,14265069.1,14341716.0,14381304.9,14421044.4,14471894.5,14608729.2,14629018.2,14696948.3,14758669.6,14831725.6,14871421.1,14947458.4,15010185.6,15054516.4,15117343.6,15191534.1,15260131.9,15322754.9,15395983.9,15452581.1,15511388.3,15589279.1,15622080.9,15663735.1,15719062.9,15813391.5,15872941.9,16037620.7,16171592.2,16228463.9,16287033.8,16350065.6,16528872.5,16690979.3,16826945.1,16968370.6,17165172.4,17539026.9],"abs_move_pct":[0.2167,0.2611,0.2387,0.235,0.252,0.2956,0.3178,0.3311,0.358,0.3559,0.3604,0.3823,0.3909,0.4167,0.394,0.387,0.4009,0.4295,0.4145,0.4523,0.4915,0.4729,0.4768,0.4871,0.5017,0.4935,0.4968,0.4824,0.5105,0.5273,0.484,0.4786,0.4779,0.4766,0.4997,0.4791,0.4512,0.432,0.4441,0.4314,0.4186,0.4102,0.4008,0.3971,0.4131,0.4231,0.4052,0.4025,0.395,0.4027,0.3986,0.4004,0.3913,0.3981,0.4115,0.4033,0.382,0.4054,0.4189,0.4011,0.4004,0.3962,0.4074,0.4024,0.4296,0.4604,0.4683,0.464,0.4857,0.4866,0.483,0.4642,0.4841,0.5003,0.4831,0.48,0.4809,0.4816,0.4562,0.4338,0.4376,0.4467,0.4292,0.4582,0.4414,0.4252,0.4394,0.4534,0.4582,0.4746,0.4811,0.4945,0.4872,0.5007,0.4812,0.5128,0.499,0.4722,0.4686,0.4727,0.4967,0.4841,0.4974,0.4825,0.5085,0.4858,0.4747,0.4822,0.4897,0.4733,0.4861,0.466,0.4794,0.4665,0.4563,0.4617,0.4883,0.4784,0.4815,0.4884,0.4878,0.4921,0.5039,0.4764,0.4575,0.4743,0.4866,0.4828,0.5,0.5009,0.5005,0.5079,0.494,0.5091,0.5025,0.5239,0.5178,0.5169,0.521,0.514,0.5214,0.5308,0.5443,0.5372,0.5429,0.5455,0.5313,0.5549,0.5444,0.5481,0.5539,0.5584,0.552,0.5337,0.534,0.5552,0.5358,0.5515,0.5399,0.5499,0.5521,0.5398,0.5273,0.5429,0.5299,0.5149,0.5278,0.5229,0.5311,0.5277,0.5178,0.527,0.5276,0.5107,0.5166,0.5213,0.5073,0.5203,0.5208,0.4991,0.5157,0.5097,0.5122,0.4912,0.4748,0.4729,0.4662,0.4603,0.4581,0.4759,0.4639,0.4769,0.4825,0.4925,0.5137,0.5186,0.4942,0.5225,0.5118,0.5186,0.5334,0.5397,0.5487,0.5556,0.5346,0.521,0.5244,0.5205,0.5276,0.5076,0.5239,0.5294,0.5464,0.5353,0.5184,0.5143,0.5121,0.5309,0.5265,0.5251,0.5095,0.5236,0.536,0.5238,0.516,0.5184,0.5288,0.5222,0.5183,0.5246,0.5172,0.517,0.5237,0.515,0.5254,0.5256,0.5383,0.5255,0.5319,0.5508,0.5541,0.5544,0.5463,0.5442,0.5463,0.5529,0.5352,0.5377,0.5445,0.5286,0.521,0.5204,0.5216,0.5275,0.5221,0.5208,0.5296,0.5229,0.537,0.5393,0.5231,0.5357,0.5388,0.5367,0.5531,0.5511,0.5338,0.542,0.5362,0.5313,0.5071,0.5122,0.5139,0.5166,0.5163,0.5297,0.5142,0.5088,0.4966,0.5131,0.5065,0.5022,0.5155,0.5033,0.4996,0.4952,0.5099,0.5022,0.4928,0.4767,0.4847,0.4491,0.4681,0.4655,0.4661,0.4767,0.4776,0.4776,0.47,0.4848,0.4973,0.5048,0.5223,0.533,0.5408,0.5444,0.5594,0.5311,0.54,0.5465,0.559,0.5756,0.5521,0.5746,0.569,0.5521,0.5622,0.5639,0.5517,0.5571,0.5676,0.5542,0.5631,0.5816,0.5701,0.5719,0.58,0.5736,0.5611,0.5708,0.5434,0.5378,0.5388,0.551,0.5507,0.5646,0.5831,0.5667,0.592,0.5744,0.579,0.5836,0.6091,0.6107,0.6036,0.6047,0.603,0.6062,0.6094,0.6204,0.626,0.6328,0.6363,0.6539,0.6358,0.6334,0.6289,0.6338,0.6351,0.6458,0.6433,0.6417,0.6375,0.6374,0.6582,0.658,0.6791,0.6831,0.6797,0.6746,0.7056,0.698,0.708,0.7024,0.6771,0.6709,0.658,0.6573,0.6651,0.6698,0.662,0.6473,0.6336,0.6333,0.6273,0.6443,0.6299,0.6266,0.6402,0.668],"open5_vol":600901.9,"days":14,"atr14":0.14800714285714303,"adv14":19752086,"avg_range_pct14":1.419,"prev_close":10.36,"prev_high":10.4,"prev_low":10.275,"high_20d":10.67,"ref_5d_high":10.58,"ref_5d_low":10.275,"ref_5d_avg_high":10.452,"ref_5d_avg_low":10.295,"ref_5d_avg_range":0.157,"sr14":{"levels":[{"lo":10.27,"hi":10.3,"mid":10.283,"touches":5,"last_touch_days_ago":0},{"lo":10.39,"hi":10.42,"mid":10.406,"touches":5,"last_touch_days_ago":0},{"lo":10.43,"hi":10.465,"mid":10.4471,"touches":7,"last_touch_days_ago":1},{"lo":10.47,"hi":10.49,"mid":10.48,"touches":2,"last_touch_days_ago":5},{"lo":10.5272,"hi":10.54,"mid":10.5336,"touches":2,"last_touch_days_ago":7},{"lo":10.58,"hi":10.58,"mid":10.58,"touches":3,"last_touch_days_ago":4},{"lo":10.64,"hi":10.67,"mid":10.6533,"touches":3,"last_touch_days_ago":5}],"high":10.67,"low":10.27,"atr":0.148,"sessions":14,"tol":0.037}}