{"symbol":"ACHR","for_date":"2025-12-16","built":"2026-09-30T17:19:06-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[520540.8,196586.6,101709.2,84663.5,91790.1,137696.7,114140.9,112540.4,106812.3,96199.3,94867.7,94936.5,113879.9,117939.2,150379.6,91405.6,74803.3,86500.8,82952.4,83640.6,99816.1,106419.0,119734.1,91386.7,75016.8,87494.9,75828.7,90754.3,70583.6,85600.7,124810.1,78409.1,76964.1,67775.5,86045.3,101050.9,77779.6,69357.2,57126.3,66843.4,77408.1,76433.4,73935.3,62117.8,74967.4,69201.8,98341.1,90756.0,61739.9,74548.2,77973.1,85919.8,84165.2,79676.0,69750.9,73920.7,87595.4,75372.4,95275.4,75617.5,76294.9,80130.4,83852.1,77161.4,98482.1,104969.3,93149.0,82078.6,79509.2,69448.2,70427.6,70700.0,86652.6,115461.5,97959.1,82127.3,81053.6,78507.5,111821.8,88661.4,81564.9,98102.1,62769.2,84988.6,91305.1,95380.1,93706.3,95124.1,91147.6,114296.0,107819.2,465012.5,96428.4,84794.1,93499.4,82728.2,116578.8,119718.6,67918.4,84542.9,90144.3,105561.3,96426.1,88464.6,81752.9,94015.7,121874.8,88437.6,83347.2,97279.3,106763.0,103317.9,122409.2,89836.0,92740.3,79653.9,92612.8,80960.3,81038.2,55616.5,78084.6,71042.1,71217.3,87040.4,83846.8,67826.1,84607.8,103959.3,85567.0,86665.4,101903.2,86526.4,91896.9,92245.7,96783.1,94696.2,83300.9,105968.2,89236.6,98574.4,100316.2,93850.0,98256.1,99203.4,86611.0,100197.1,103929.4,84357.5,84672.6,80410.4,108500.6,72615.2,83553.3,61721.1,82787.8,69916.1,129794.8,89919.4,69312.5,84613.6,74165.1,61695.1,90208.3,86178.8,77313.1,75392.4,83289.9,72190.7,86873.2,72992.3,109053.3,97569.4,87278.7,76133.5,87096.6,93636.4,128623.5,87596.9,74776.6,80374.7,77090.0,74692.3,61340.2,95619.1,90863.6,85384.6,140585.1,81074.2,80899.5,75632.1,56655.9,76233.6,81754.2,66096.3,68721.3,71235.3,70013.6,78867.9,77875.7,76766.7,116681.3,98983.7,63227.4,104591.1,107250.7,94989.6,117043.0,99640.6,99897.6,106513.2,173858.5,95236.7,90646.2,58977.4,47137.4,48608.0,58106.4,63708.2,71428.4,76839.3,58608.1,71367.2,81408.6,71867.6,72373.1,70925.1,86247.6,80802.8,67335.7,71133.2,64175.1,58837.2,52544.8,34679.0,47048.4,52109.9,45513.6,48119.4,49284.1,51693.8,62802.5,49749.4,47834.3,58075.4,51998.6,50720.6,38503.5,60313.2,74963.8,57301.9,67299.1,83282.3,53615.5,73394.4,93358.2,69676.0,43375.3,49677.1,55060.1,64489.2,60254.4,55153.4,67757.9,55444.3,68089.4,52405.3,65085.7,59932.4,65211.5,77049.4,84683.1,69906.2,77453.8,78898.9,76311.9,64083.2,91250.1,89308.1,87580.7,61659.9,76396.6,67991.4,89068.6,72378.1,77729.1,85567.1,70589.3,82038.9,74620.5,87222.4,79364.4,87576.8,70225.1,91477.7,67426.8,80602.9,59287.1,75294.4,76317.7,53403.5,92833.1,93332.8,86276.8,102295.0,86870.5,124497.9,101417.5,76597.4,80176.3,64772.6,95399.3,81370.0,82515.2,64557.6,64187.8,72994.8,80837.4,75252.4,78721.6,69406.6,103047.8,107526.1,88435.0,64389.0,96846.9,95196.6,94165.0,112811.4,78023.3,110047.0,111692.4,121996.1,113120.6,88607.6,101001.4,93942.3,80863.7,98774.2,89340.8,71693.4,90270.9,155220.4,122388.6,100089.4,76753.6,108004.7,78330.4,79486.3,123055.9,109301.1,104435.2,153339.5,85055.1,59257.8,74019.4,119959.8,105610.5,84199.0,76422.6,106113.4,102225.3,115733.4,97837.2,96051.5,71472.8,95710.1,84855.9,86395.0,99300.1,105102.4,104739.8,95763.1,91047.1,117012.1,89382.4,140161.1,116590.4,117985.6,96897.0,139120.4,174508.1,124314.2,107832.9,149882.8,165075.7,227935.2,190076.0,323095.8,232244.2,525811.1],"cum_vol":[520540.8,717127.4,818836.6,903500.1,995290.3,1132987.0,1247127.9,1359668.3,1466480.6,1562679.9,1657547.6,1752484.1,1866363.9,1984303.1,2134682.7,2226088.4,2300891.6,2387392.4,2470344.8,2553985.4,2653801.5,2760220.5,2879954.6,2971341.4,3046358.1,3133853.1,3209681.8,3300436.1,3371019.6,3456620.4,3581430.5,3659839.6,3736803.6,3804579.1,3890624.4,3991675.3,4069454.9,4138812.1,4195938.4,4262781.8,4340189.9,4416623.2,4490558.5,4552676.3,4627643.7,4696845.5,4795186.6,4885942.6,4947682.5,5022230.7,5100203.8,5186123.6,5270288.8,5349964.8,5419715.7,5493636.4,5581231.8,5656604.1,5751879.5,5827497.0,5903791.9,5983922.3,6067774.4,6144935.8,6243417.9,6348387.2,6441536.2,6523614.9,6603124.1,6672572.3,6742999.9,6813699.9,6900352.6,7015814.1,7113773.2,7195900.5,7276954.1,7355461.6,7467283.4,7555944.9,7637509.8,7735611.9,7798381.1,7883369.7,7974674.8,8070054.9,8163761.2,8258885.4,8350032.9,8464328.9,8572148.1,9037160.6,9133589.1,9218383.1,9311882.6,9394610.8,9511189.6,9630908.1,9698826.6,9783369.5,9873513.8,9979075.1,10075501.2,10163965.9,10245718.8,10339734.5,10461609.3,10550046.9,10633394.1,10730673.4,10837436.4,10940754.3,11063163.5,11152999.5,11245739.8,11325393.6,11418006.4,11498966.7,11580004.9,11635621.4,11713706.1,11784748.2,11855965.5,11943005.9,12026852.6,12094678.7,12179286.5,12283245.8,12368812.8,12455478.2,12557381.4,12643907.9,12735804.7,12828050.4,12924833.5,13019529.7,13102830.6,13208798.8,13298035.4,13396609.7,13496925.9,13590775.9,13689032.0,13788235.4,13874846.4,13975043.5,14078972.9,14163330.4,14248003.0,14328413.4,14436913.9,14509529.1,14593082.4,14654803.5,14737591.3,14807507.4,14937302.2,15027221.6,15096534.1,15181147.7,15255312.9,15317008.0,15407216.3,15493395.1,15570708.2,15646100.6,15729390.5,15801581.2,15888454.4,15961446.7,16070500.0,16168069.4,16255348.1,16331481.6,16418578.1,16512214.6,16640838.1,16728434.9,16803211.6,16883586.3,16960676.3,17035368.6,17096708.8,17192327.9,17283191.5,17368576.1,17509161.1,17590235.4,17671134.9,17746766.9,17803422.9,17879656.5,17961410.7,18027507.0,18096228.3,18167463.6,18237477.2,18316345.1,18394220.8,18470987.5,18587668.8,18686652.5,18749879.9,18854471.0,18961721.7,19056711.4,19173754.4,19273394.9,19373292.5,19479805.7,19653664.2,19748900.9,19839547.1,19898524.6,19945661.9,19994269.9,20052376.4,20116084.6,20187513.0,20264352.3,20322960.4,20394327.6,20475736.1,20547603.8,20619976.9,20690902.0,20777149.6,20857952.4,20925288.1,20996421.4,21060596.4,21119433.6,21171978.4,21206657.4,21253705.9,21305815.8,21351329.4,21399448.8,21448732.9,21500426.7,21563229.2,21612978.6,21660812.9,21718888.3,21770886.9,21821607.6,21860111.1,21920424.3,21995388.1,22052689.9,22119989.0,22203271.3,22256886.8,22330281.1,22423639.4,22493315.4,22536690.6,22586367.7,22641427.9,22705917.1,22766171.5,22821324.9,22889082.7,22944527.0,23012616.4,23065021.6,23130107.4,23190039.7,23255251.2,23332300.6,23416983.7,23486889.9,23564343.7,23643242.6,23719554.4,23783637.6,23874887.7,23964195.8,24051776.5,24113436.4,24189833.0,24257824.4,24346892.9,24419271.1,24497000.2,24582567.4,24653156.6,24735195.6,24809816.1,24897038.4,24976402.9,25063979.6,25134204.8,25225682.5,25293109.3,25373712.1,25432999.2,25508293.6,25584611.3,25638014.8,25730847.9,25824180.6,25910457.4,26012752.4,26099622.9,26224120.8,26325538.3,26402135.7,26482312.0,26547084.6,26642483.9,26723853.9,26806369.1,26870926.7,26935114.5,27008109.3,27088946.7,27164199.1,27242920.7,27312327.3,27415375.1,27522901.1,27611336.1,27675725.1,27772572.0,27867768.6,27961933.6,28074745.0,28152768.3,28262815.3,28374507.6,28496503.8,28609624.4,28698231.9,28799233.3,28893175.6,28974039.3,29072813.5,29162154.3,29233847.6,29324118.5,29479338.9,29601727.5,29701816.9,29778570.4,29886575.1,29964905.5,30044391.8,30167447.6,30276748.7,30381183.9,30534523.4,30619578.5,30678836.3,30752855.6,30872815.4,30978425.9,31062624.9,31139047.6,31245161.0,31347386.3,31463119.6,31560956.9,31657008.4,31728481.1,31824191.3,31909047.2,31995442.2,32094742.4,32199844.7,32304584.5,32400347.6,32491394.7,32608406.8,32697789.1,32837950.3,32954540.6,33072526.2,33169423.2,33308543.6,33483051.8,33607366.0,33715198.9,33865081.7,34030157.4,34258092.6,34448168.6,34771264.4,35003508.6,35529319.8],"abs_move_pct":[0.6031,0.4675,0.4761,0.5431,0.6807,1.0412,0.9615,1.0639,1.1151,1.053,1.2373,1.2036,1.3139,1.318,1.2625,1.2963,1.2918,1.4093,1.3781,1.4349,1.4381,1.4154,1.3431,1.3628,1.3872,1.2319,1.3781,1.4499,1.276,1.3533,1.3659,1.463,1.5684,1.4383,1.5162,1.5106,1.4174,1.3809,1.3215,1.3332,1.3647,1.4626,1.4878,1.4143,1.386,1.4557,1.4378,1.5148,1.5045,1.4788,1.573,1.6257,1.6626,1.7487,1.8163,1.7648,1.8431,1.7761,1.7897,1.863,1.8142,1.7422,1.7584,1.7935,1.9116,1.9248,1.8871,1.8514,1.8114,1.8594,1.9195,1.9108,1.8519,1.8388,1.8586,1.8391,1.825,1.865,1.9048,1.9391,2.0384,2.031,2.0326,2.0258,2.0755,2.1233,2.1777,2.1982,2.1986,2.1762,2.2732,2.371,2.3389,2.3336,2.3088,2.3184,2.3834,2.3394,2.3698,2.3953,2.4095,2.3412,2.2831,2.2513,2.3168,2.3186,2.3398,2.3286,2.29,2.3466,2.32,2.2814,2.154,2.0785,2.0188,2.0704,1.9768,1.962,1.9486,1.9885,2.0033,2.0648,2.0606,2.1004,2.151,2.1612,2.2142,2.2416,2.1975,2.2223,2.2833,2.2409,2.275,2.2384,2.2255,2.2819,2.3576,2.3498,2.3179,2.3396,2.2855,2.3317,2.3553,2.2971,2.2673,2.3097,2.326,2.3127,2.2884,2.2778,2.2629,2.2297,2.2338,2.1903,2.1902,2.1265,2.0734,2.1245,2.125,2.1638,2.1712,2.1518,2.1497,2.191,2.2042,2.172,2.1634,2.1193,2.1373,2.2185,2.1866,2.2031,2.2055,2.2516,2.245,2.3241,2.3072,2.318,2.3039,2.2789,2.2894,2.3401,2.227,2.1751,2.2088,2.2486,2.2247,2.1996,2.1325,2.1563,2.1732,2.121,2.1062,2.0823,2.0998,2.0914,2.1358,2.1541,2.1507,2.1125,2.1529,2.1898,2.1372,2.0582,2.1031,2.0496,2.0599,2.0274,2.0027,2.0219,2.0382,2.0526,2.0752,2.092,2.0079,2.0852,2.057,1.9723,2.0769,2.0171,1.9899,1.9886,1.9853,1.998,1.9975,2.0276,2.0003,1.9834,2.0103,2.0431,2.0728,2.0806,2.0818,2.038,2.017,2.1092,2.0943,2.1379,2.14,2.1312,2.1448,2.1248,2.0924,2.1145,2.1093,2.1259,2.1022,2.1035,2.0698,2.099,2.1112,2.1662,2.2094,2.2597,2.254,2.2018,2.2018,2.1891,2.2171,2.1855,2.1952,2.2041,2.2235,2.2663,2.2763,2.2835,2.2991,2.3377,2.2875,2.3049,2.2737,2.3676,2.4641,2.4505,2.3675,2.4082,2.3959,2.4005,2.3785,2.4,2.3589,2.4093,2.4238,2.4534,2.4741,2.4335,2.437,2.4253,2.4255,2.3444,2.3448,2.3574,2.3388,2.3367,2.325,2.3256,2.3999,2.4008,2.4239,2.3788,2.414,2.3873,2.441,2.3961,2.4211,2.4855,2.4991,2.5449,2.4726,2.4951,2.5434,2.5595,2.6394,2.6057,2.5958,2.5774,2.6535,2.6624,2.623,2.694,2.7064,2.6887,2.6573,2.6408,2.6304,2.7131,2.7333,2.7104,2.7226,2.7239,2.8695,2.9316,2.9445,2.9501,2.8595,2.8865,2.905,2.8508,2.8265,2.8289,2.9159,2.9616,3.0069,2.9976,2.9508,2.9631,2.9651,3.0092,2.9974,2.9712,2.9674,3.0067,3.0196,3.0407,3.0604,3.0788,3.1094,3.0598,3.0839,3.1293,3.1944,3.2263,3.1351,3.1072,3.1077,3.1222,3.0992,3.1061,3.1476,3.1418,3.0571,3.0911,3.0685,3.0956,3.1157,3.1651,3.278,3.2632,3.25,3.2088,3.1704,3.143,3.1282,3.1706,3.1779,3.169,3.1,3.23,3.2104,3.2076],"open5_vol":995290.3,"days":14,"atr14":0.4667714285714283,"adv14":37470700,"avg_range_pct14":5.784,"prev_close":7.83,"prev_high":8.4679,"prev_low":7.82,"high_20d":9.06,"ref_5d_high":8.82,"ref_5d_low":7.82,"ref_5d_avg_high":8.6566,"ref_5d_avg_low":8.18,"ref_5d_avg_range":0.4766,"sr14":{"levels":[{"lo":7.365,"hi":7.48,"mid":7.431,"touches":5,"last_touch_days_ago":9},{"lo":7.55,"hi":7.65,"mid":7.6,"touches":3,"last_touch_days_ago":8},{"lo":7.82,"hi":7.9268,"mid":7.8589,"touches":3,"last_touch_days_ago":0},{"lo":8.16,"hi":8.23,"mid":8.2033,"touches":3,"last_touch_days_ago":1},{"lo":8.32,"hi":8.4,"mid":8.3625,"touches":4,"last_touch_days_ago":3},{"lo":8.4679,"hi":8.57,"mid":8.519,"touches":2,"last_touch_days_ago":0},{"lo":8.6,"hi":8.665,"mid":8.6325,"touches":2,"last_touch_days_ago":2},{"lo":8.73,"hi":8.82,"mid":8.7667,"touches":3,"last_touch_days_ago":1},{"lo":8.95,"hi":9.06,"mid":9.005,"touches":2,"last_touch_days_ago":6}],"high":9.06,"low":7.16,"atr":0.4668,"sessions":14,"tol":0.1167}}