{"symbol":"WULF","for_date":"2025-12-15","built":"2026-09-30T17:19:24-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[528117.2,223712.2,202410.2,164016.1,193283.9,172239.7,142766.1,132210.5,113711.3,145579.6,137765.1,163706.4,158501.8,111275.9,114485.0,132925.3,127507.6,163940.6,134011.1,131512.5,193133.1,184134.1,140634.1,125960.3,164565.1,119551.3,130747.8,137283.0,104845.6,122995.8,144912.5,100030.1,104975.6,96591.1,119589.9,105342.6,170478.9,117908.5,96978.6,95147.7,88485.7,109426.1,106556.9,77775.1,77186.9,87472.7,77174.2,72739.3,85599.1,112585.6,89827.2,72434.6,59963.2,72252.7,67895.7,66081.5,94627.0,66439.3,73548.0,73537.0,97474.0,123999.3,117525.0,73509.4,77193.1,135878.9,73149.1,81324.6,64237.1,63212.6,80981.6,74120.2,70906.9,71943.4,64888.4,81795.6,93017.6,73722.1,105773.0,101756.5,89818.9,76434.8,67086.2,90903.9,75742.0,114272.9,85441.4,58482.2,69512.3,79479.9,97344.3,65842.9,56735.6,59283.4,75579.6,76103.4,93753.6,69508.0,51566.4,88138.6,77479.6,49952.6,71694.5,79399.6,50031.6,92085.6,87791.2,69092.9,86366.7,101117.0,85944.9,75225.9,66994.8,76721.6,155777.0,57074.4,64183.7,61059.7,117107.9,53526.7,65938.4,62158.4,85123.2,59589.7,93873.9,66602.4,137846.6,76336.0,63745.0,63161.1,54934.4,63195.1,57204.9,64181.1,66391.6,69437.9,70715.7,74610.3,61686.6,58090.7,77237.6,52770.1,54684.1,58875.8,79147.6,65328.9,68461.7,46842.4,74886.3,51084.6,54441.5,56703.1,91092.4,92229.9,107866.4,47546.1,75579.6,55149.4,48259.0,57161.3,74077.7,55165.1,55386.0,65240.7,51484.0,79129.9,94249.5,63861.6,68770.4,72563.7,68077.6,58693.6,41215.0,53588.6,273208.1,62731.2,55240.4,64101.9,38238.1,51054.2,86628.4,56779.9,57111.9,48014.3,54497.4,42878.4,53080.4,49949.3,70692.3,84158.5,70274.6,52671.6,57736.1,57605.5,50059.4,84985.4,77641.4,65166.4,70978.1,54376.1,116622.1,72991.9,48935.6,67229.7,52039.0,90436.9,78911.2,67492.1,72940.7,86563.1,123710.5,51476.0,50811.9,30583.1,38806.4,55200.7,44141.0,76793.9,57265.7,54906.5,58747.1,42404.6,49031.6,53075.4,46586.2,54484.4,52464.8,62898.7,59436.8,38261.4,47844.4,35196.9,75823.4,40915.4,52340.4,39092.5,62213.2,37516.2,36699.9,44857.2,101600.2,48815.6,38134.4,45987.9,44384.9,41764.1,39322.7,50754.6,43901.6,45236.3,36292.6,38295.9,36133.1,30205.9,55811.2,45931.7,39400.7,46172.1,33871.1,48671.5,36394.9,48628.7,35823.7,35998.4,40036.9,53268.6,38152.0,52426.0,47335.1,43651.9,45301.6,67011.8,332645.6,70953.6,39247.1,48131.7,64144.9,66048.6,78985.9,48407.8,41409.7,43972.6,103507.9,47923.6,42780.4,53219.8,59033.2,40955.4,70999.3,42043.5,74017.9,43411.0,46205.2,81149.9,52300.5,67713.7,42762.0,42237.6,40682.1,39572.1,60950.4,59095.9,72915.3,60459.7,52693.9,67686.2,66100.6,71972.3,66924.4,49034.4,67759.6,53395.5,72783.9,49006.6,55644.1,58806.7,49888.9,38847.7,36198.5,35358.6,84843.5,53810.5,39992.4,56815.4,47669.9,60430.4,56579.8,49832.4,57244.5,44086.9,82870.1,76497.0,64581.2,45785.6,73247.7,82413.5,49563.9,60279.9,59766.1,47615.4,61798.2,63675.5,54312.4,54448.9,56712.1,62594.2,73353.5,53631.6,50000.4,51677.9,59832.2,62713.1,55980.4,59695.8,42256.1,63567.4,55721.1,49568.2,57613.9,68878.3,65041.6,58915.1,63919.4,57845.4,70012.6,76618.8,54524.7,70167.4,52989.1,55604.2,77355.8,69053.9,69768.1,76389.1,86019.2,80969.1,95552.6,77317.6,74862.9,115171.0,137673.4,130225.2,109339.0,143430.0,188689.7,233827.1,194091.0,223935.6,263354.9,464492.4],"cum_vol":[528117.2,751829.4,954239.6,1118255.8,1311539.6,1483779.4,1626545.5,1758756.0,1872467.3,2018046.9,2155812.0,2319518.4,2478020.2,2589296.1,2703781.1,2836706.4,2964214.0,3128154.6,3262165.7,3393678.2,3586811.4,3770945.4,3911579.5,4037539.8,4202104.9,4321656.1,4452403.9,4589686.9,4694532.5,4817528.3,4962440.8,5062470.9,5167446.5,5264037.6,5383627.5,5488970.1,5659449.1,5777357.6,5874336.2,5969483.9,6057969.6,6167395.7,6273952.6,6351727.6,6428914.6,6516387.3,6593561.5,6666300.8,6751899.9,6864485.6,6954312.8,7026747.4,7086710.6,7158963.3,7226859.0,7292940.5,7387567.5,7454006.8,7527554.8,7601091.8,7698565.8,7822565.1,7940090.1,8013599.4,8090792.5,8226671.4,8299820.6,8381145.1,8445382.3,8508594.9,8589576.4,8663696.6,8734603.6,8806546.9,8871435.4,8953230.9,9046248.5,9119970.6,9225743.6,9327500.1,9417319.0,9493753.8,9560840.0,9651743.9,9727485.9,9841758.9,9927200.3,9985682.5,10055194.8,10134674.7,10232019.0,10297861.9,10354597.4,10413880.9,10489460.5,10565563.9,10659317.6,10728825.6,10780391.9,10868530.6,10946010.2,10995962.8,11067657.3,11147056.9,11197088.5,11289174.1,11376965.3,11446058.2,11532424.9,11633541.9,11719486.8,11794712.6,11861707.4,11938429.0,12094206.0,12151280.4,12215464.1,12276523.9,12393631.7,12447158.4,12513096.9,12575255.2,12660378.4,12719968.1,12813842.1,12880444.5,13018291.1,13094627.1,13158372.1,13221533.3,13276467.6,13339662.7,13396867.6,13461048.8,13527440.4,13596878.4,13667594.1,13742204.4,13803891.0,13861981.7,13939219.4,13991989.5,14046673.6,14105549.4,14184697.0,14250025.9,14318487.6,14365330.0,14440216.3,14491300.9,14545742.4,14602445.5,14693537.9,14785767.7,14893634.1,14941180.1,15016759.7,15071909.1,15120168.1,15177329.4,15251407.1,15306572.2,15361958.2,15427198.9,15478682.9,15557812.9,15652062.4,15715924.0,15784694.4,15857258.1,15925335.7,15984029.3,16025244.3,16078832.9,16352041.0,16414772.2,16470012.6,16534114.5,16572352.6,16623406.8,16710035.1,16766815.1,16823926.9,16871941.2,16926438.6,16969316.9,17022397.3,17072346.6,17143038.9,17227197.4,17297472.0,17350143.6,17407879.6,17465485.1,17515544.5,17600529.9,17678171.3,17743337.7,17814315.8,17868691.9,17985314.0,18058305.9,18107241.5,18174471.2,18226510.2,18316947.1,18395858.3,18463350.4,18536291.1,18622854.2,18746564.7,18798040.7,18848852.6,18879435.7,18918242.1,18973442.8,19017583.8,19094377.6,19151643.4,19206549.9,19265297.0,19307701.6,19356733.1,19409808.6,19456394.8,19510879.1,19563343.9,19626242.6,19685679.4,19723940.8,19771785.1,19806982.0,19882805.4,19923720.8,19976061.1,20015153.6,20077366.9,20114883.1,20151583.0,20196440.2,20298040.4,20346856.1,20384990.4,20430978.3,20475363.1,20517127.2,20556449.9,20607204.5,20651106.1,20696342.4,20732634.9,20770930.8,20807063.9,20837269.7,20893080.9,20939012.6,20978413.4,21024585.4,21058456.6,21107128.1,21143522.9,21192151.6,21227975.4,21263973.7,21304010.6,21357279.3,21395431.3,21447857.3,21495192.4,21538844.3,21584145.9,21651157.7,21983803.3,22054756.9,22094004.0,22142135.7,22206280.6,22272329.2,22351315.1,22399722.9,22441132.6,22485105.2,22588613.1,22636536.7,22679317.1,22732536.9,22791570.1,22832525.5,22903524.8,22945568.3,23019586.1,23062997.1,23109202.4,23190352.2,23242652.7,23310366.4,23353128.4,23395366.1,23436048.2,23475620.3,23536570.7,23595666.6,23668581.9,23729041.6,23781735.6,23849421.8,23915522.4,23987494.7,24054419.1,24103453.4,24171213.1,24224608.6,24297392.4,24346399.1,24402043.2,24460849.9,24510738.9,24549586.6,24585785.1,24621143.6,24705987.1,24759797.6,24799790.1,24856605.4,24904275.3,24964705.6,25021285.4,25071117.9,25128362.4,25172449.3,25255319.4,25331816.4,25396397.6,25442183.3,25515431.0,25597844.5,25647408.4,25707688.4,25767454.4,25815069.9,25876868.1,25940543.6,25994856.0,26049304.9,26106017.0,26168611.2,26241964.7,26295596.3,26345596.6,26397274.5,26457106.7,26519819.8,26575800.1,26635495.9,26677752.0,26741319.4,26797040.5,26846608.7,26904222.6,26973100.9,27038142.6,27097057.7,27160977.1,27218822.4,27288835.1,27365453.9,27419978.6,27490145.9,27543135.0,27598739.2,27676095.0,27745148.9,27814916.9,27891306.1,27977325.3,28058294.4,28153847.0,28231164.6,28306027.6,28421198.6,28558871.9,28689097.1,28798436.1,28941866.1,29130555.9,29364383.0,29558474.0,29782409.6,30045764.5,30510256.9],"abs_move_pct":[0.9322,1.3623,1.5184,1.8393,1.9699,1.8222,2.003,2.2154,2.0761,1.9756,2.0133,2.0834,2.1421,2.1662,2.1319,2.2568,2.4178,2.2361,2.1921,2.1473,2.3139,2.4081,2.474,2.5498,2.4775,2.3622,2.4728,2.6041,2.5849,2.5446,2.5339,2.4851,2.307,2.1566,1.964,2.1057,2.2452,2.2884,2.2461,2.2092,2.2946,2.2765,2.2801,2.341,2.272,2.0585,2.0185,2.0892,2.2031,2.3599,2.2277,2.1839,2.176,2.2899,2.2237,2.2044,2.2365,2.2203,2.3116,2.3338,2.2731,2.2915,2.2246,2.2375,2.2065,2.2903,2.3422,2.3816,2.4048,2.3942,2.4683,2.4498,2.5041,2.5171,2.5327,2.5552,2.5457,2.4965,2.5579,2.6029,2.6369,2.7145,2.7673,2.7891,2.8317,2.7871,2.8258,2.8864,3.0081,3.0448,3.0379,3.0585,3.0246,3.0586,3.1456,3.1412,3.1608,3.1495,3.1277,3.1986,3.236,3.2031,3.2615,3.3473,3.3087,3.3316,3.4522,3.5384,3.6647,3.6936,3.7741,3.8069,3.7523,3.7587,3.841,3.8721,3.8107,3.8566,3.9352,3.8999,3.8974,3.883,3.849,3.856,3.8669,3.8668,3.8092,3.8465,3.7911,3.8769,3.8576,3.8632,3.9237,4.0627,4.0414,4.0388,4.057,4.1098,4.2019,4.2598,4.2758,4.2043,4.1454,4.1645,4.1774,4.1406,4.0564,4.035,3.9804,3.9152,3.9123,3.9394,3.9948,3.9916,4.0757,4.046,4.1382,4.123,4.1524,4.278,4.2267,4.2536,4.1885,4.2238,4.2693,4.1898,4.2689,4.2955,4.2159,4.0444,3.8472,3.7965,3.8642,3.8041,3.8585,3.9871,3.942,3.836,3.8329,3.8654,3.8788,3.9453,3.8588,3.9222,4.0181,4.0966,4.0119,3.9249,3.8758,3.8462,3.7971,3.7806,3.7739,3.7226,3.7186,3.6545,3.6116,3.5826,3.5714,3.6799,3.6805,3.6916,3.616,3.6282,3.5559,3.5893,3.6458,3.7044,3.7705,3.7514,3.8528,3.8901,3.9418,3.8447,3.8386,3.8423,3.869,3.8942,3.865,3.8686,3.7847,3.8188,3.8419,3.8396,3.7481,3.8139,3.7024,3.6941,3.5849,3.679,3.5797,3.5673,3.5757,3.5792,3.6589,3.6952,3.7637,3.789,3.7875,3.7687,3.7193,3.7552,3.8071,3.7765,3.7833,3.7246,3.7622,3.8071,3.8702,3.8952,3.8614,3.8016,3.7652,3.7912,3.6719,3.6978,3.7021,3.7339,3.687,3.6402,3.6507,3.6115,3.5869,3.5744,3.5981,3.6129,3.7147,3.6474,3.6614,3.5732,3.6535,3.6645,3.6772,3.5689,3.4901,3.5167,3.7658,3.7338,3.7366,3.629,3.6539,3.6564,3.6969,3.6627,3.69,3.6673,3.6489,3.5607,3.5608,3.5717,3.6081,3.604,3.5211,3.6063,3.557,3.5698,3.5925,3.5792,3.5763,3.5975,3.5955,3.5419,3.602,3.5701,3.6305,3.6106,3.5855,3.5872,3.6551,3.6884,3.5984,3.5258,3.6558,3.6997,3.7949,3.7884,3.7337,3.6837,3.73,3.8034,3.8882,3.8903,3.9446,4.0334,4.0858,4.0957,4.1021,4.0809,4.1765,4.2355,4.2224,4.231,4.3128,4.3178,4.3735,4.3235,4.2527,4.3298,4.3971,4.3972,4.385,4.4112,4.4962,4.4557,4.5412,4.5331,4.5832,4.4888,4.4841,4.5188,4.5166,4.5857,4.6117,4.6013,4.6188,4.7085,4.7029,4.6788,4.7292,4.7177,4.7462,4.8022,4.7814,4.7786,4.8912,4.9223,4.9046,4.9599,5.0284,5.0202,4.9839,4.9317,4.9675,5.0082,5.0117,4.991,4.9347,4.8719,4.9627,4.8695,5.0309,4.9378,4.9008,4.9948,5.0551,5.2647,5.2064,5.0744,5.0894,5.0936],"open5_vol":1311539.6,"days":14,"atr14":1.3693428571428572,"adv14":32998916,"avg_range_pct14":9.636,"prev_close":14.33,"prev_high":16.75,"prev_low":14.265,"high_20d":16.75,"ref_5d_high":16.75,"ref_5d_low":14.16,"ref_5d_avg_high":16.055,"ref_5d_avg_low":14.639,"ref_5d_avg_range":1.416,"sr14":{"levels":[{"lo":11.51,"hi":11.8522,"mid":11.6811,"touches":2,"last_touch_days_ago":12},{"lo":13.805,"hi":13.88,"mid":13.8425,"touches":2,"last_touch_days_ago":6},{"lo":14.16,"hi":14.495,"mid":14.275,"touches":6,"last_touch_days_ago":0},{"lo":14.65,"hi":14.97,"mid":14.8644,"touches":5,"last_touch_days_ago":1},{"lo":15.12,"hi":15.29,"mid":15.2025,"touches":4,"last_touch_days_ago":2},{"lo":15.65,"hi":15.99,"mid":15.8288,"touches":4,"last_touch_days_ago":1},{"lo":16.13,"hi":16.33,"mid":16.23,"touches":2,"last_touch_days_ago":2}],"high":16.75,"low":11.51,"atr":1.3693,"sessions":14,"tol":0.3423}}