{"symbol":"VZLA","for_date":"2025-12-15","built":"2026-09-30T17:19:24-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[119452.6,26620.1,36797.9,33737.1,24291.1,27466.6,34947.4,49530.9,29640.9,17384.8,47535.8,34413.3,18103.3,28928.9,34793.2,12896.1,17744.4,16165.7,10157.6,17428.1,15359.7,14968.9,18867.1,8734.9,9487.7,16125.8,15458.7,19413.4,18523.9,23286.7,18116.6,26370.2,20431.9,23273.2,14000.4,27971.4,67499.6,18731.0,15573.6,18789.8,17310.1,22473.6,22680.1,11866.9,19275.5,17621.4,11664.1,11730.4,16612.7,9700.9,19565.1,15081.5,39281.6,13355.6,20379.5,27759.1,23288.3,16837.4,27218.3,21245.6,16706.2,24368.7,18098.9,10461.9,16418.1,26655.2,13921.1,184403.6,19792.8,16878.3,11595.5,10976.8,14817.2,40371.3,18899.3,7906.5,12829.9,17041.8,14998.7,30687.3,15222.6,16409.4,11492.4,14799.9,15922.9,11572.8,26419.3,14557.5,9174.9,10626.7,15490.4,16128.1,14073.8,10090.1,15210.2,26955.5,13240.3,13180.0,12635.6,12296.6,10910.9,10743.1,13926.9,11589.5,14109.8,26614.1,11080.9,18302.1,10234.9,6912.9,23076.1,8744.4,51298.1,27786.3,12946.2,12696.2,11084.4,10288.8,11055.4,9494.0,19671.9,12378.6,4913.4,26879.4,8666.1,9541.8,19219.4,7539.8,12208.6,12876.4,13340.4,17267.0,16076.7,14652.8,12810.1,6648.9,10157.9,12839.2,28255.9,9470.4,12563.0,12558.0,38890.3,12557.1,7717.7,32143.4,61755.9,18855.6,8407.6,13163.7,18672.6,7385.2,38884.3,6824.9,11980.3,7813.9,20615.0,7434.4,13385.6,8052.4,10606.6,62566.6,6396.9,8085.4,8374.8,9494.7,8713.6,25930.7,7045.9,7071.4,16861.5,9256.3,7699.5,4234.6,26374.9,17492.1,8134.1,7754.4,7289.5,12404.7,5582.6,6276.6,35084.8,9727.0,13649.9,21070.1,12636.1,11342.8,9926.5,9731.9,21704.0,3704.4,7254.6,9776.4,14447.2,10761.6,15405.1,8536.6,7798.7,28539.3,9898.9,9716.2,16251.0,11612.9,6451.1,20240.3,8963.6,12726.6,22604.4,16609.6,12550.1,6585.8,5480.4,6349.2,4100.7,4902.6,27113.6,5603.7,10193.5,65696.8,6795.3,12839.5,5455.1,12350.0,5763.3,24444.2,4762.5,6282.9,9780.9,4811.8,6093.9,5063.9,4273.6,5556.4,5138.1,7280.1,9434.7,19309.7,27575.4,3675.1,9045.1,3360.2,5178.6,9879.9,4085.2,7804.1,11709.4,4497.6,22894.2,10526.1,2994.6,4384.4,3883.3,6166.4,6963.2,3779.4,7229.4,6296.6,8636.2,53997.6,17302.2,13868.7,5074.7,10585.1,10454.5,4496.4,7163.4,13602.0,7158.8,8475.6,8028.0,7158.8,6487.7,5897.3,6781.2,7758.6,11696.7,8446.1,9264.4,33555.9,23425.5,79370.8,3559.0,7120.6,11100.6,4842.6,4569.7,3081.6,2769.9,12206.6,15051.6,8658.2,6392.3,10458.6,5079.4,7692.4,5501.4,4892.3,7301.3,14370.0,11889.9,5266.9,3744.8,4677.1,11507.1,9163.1,18476.3,15669.4,14863.7,3191.1,10561.6,12190.2,6721.1,4277.1,6806.2,7786.0,7731.5,4969.9,3505.4,6875.9,17158.6,3602.3,10233.4,6539.9,4543.3,5790.1,7073.7,3392.6,4719.0,4945.6,7970.8,4631.9,3304.6,13569.6,2201.4,8882.8,3483.4,6319.2,18374.0,9396.1,13848.6,8662.3,10920.1,13669.7,13871.1,7909.9,14255.9,9099.1,13414.6,3514.4,4263.4,8884.2,6536.8,6962.1,12174.3,6125.4,6138.9,11271.5,9250.8,11037.3,6951.6,19174.8,7054.4,11168.8,8971.7,11168.9,7131.6,14377.4,9369.3,5137.0,16833.4,8909.4,15454.4,153570.2,3637.8,11608.6,17680.6,18292.2,18003.1,30893.6,40043.0,32789.1,20489.8,17013.0,22473.6,42736.3,93225.8,117262.0,50692.6,80876.2],"cum_vol":[119452.6,146072.7,182870.6,216607.7,240898.8,268365.4,303312.8,352843.7,382484.6,399869.4,447405.2,481818.5,499921.8,528850.6,563643.9,576539.9,594284.4,610450.1,620607.7,638035.9,653395.6,668364.5,687231.6,695966.5,705454.2,721580.0,737038.7,756452.1,774976.0,798262.7,816379.3,842749.5,863181.4,886454.6,900455.0,928426.4,995926.1,1014657.1,1030230.7,1049020.5,1066330.6,1088804.2,1111484.3,1123351.1,1142626.6,1160248.0,1171912.1,1183642.5,1200255.2,1209956.1,1229521.2,1244602.7,1283884.4,1297239.9,1317619.4,1345378.5,1368666.8,1385504.1,1412722.4,1433968.1,1450674.3,1475043.0,1493141.9,1503603.8,1520021.9,1546677.1,1560598.1,1745001.7,1764794.5,1781672.8,1793268.3,1804245.1,1819062.3,1859433.6,1878332.9,1886239.4,1899069.3,1916111.1,1931109.8,1961797.1,1977019.6,1993429.0,2004921.4,2019721.2,2035644.1,2047216.9,2073636.1,2088193.6,2097368.6,2107995.3,2123485.7,2139613.9,2153687.6,2163777.8,2178988.0,2205943.5,2219183.8,2232363.8,2244999.4,2257296.0,2268206.9,2278949.9,2292876.8,2304466.3,2318576.1,2345190.2,2356271.1,2374573.3,2384808.2,2391721.1,2414797.3,2423541.7,2474839.9,2502626.1,2515572.4,2528268.6,2539352.9,2549641.7,2560697.1,2570191.1,2589863.1,2602241.7,2607155.1,2634034.6,2642700.7,2652242.5,2671461.9,2679001.6,2691210.3,2704086.6,2717427.1,2734694.1,2750770.8,2765423.6,2778233.6,2784882.5,2795040.4,2807879.6,2836135.6,2845606.0,2858169.0,2870727.0,2909617.3,2922174.4,2929892.1,2962035.5,3023791.4,3042647.0,3051054.6,3064218.4,3082890.9,3090276.1,3129160.4,3135985.4,3147965.6,3155779.6,3176394.6,3183829.0,3197214.6,3205267.0,3215873.6,3278440.2,3284837.1,3292922.4,3301297.2,3310791.9,3319505.5,3345436.2,3352482.1,3359553.4,3376414.9,3385671.2,3393370.7,3397605.3,3423980.1,3441472.2,3449606.3,3457360.7,3464650.2,3477054.9,3482637.5,3488914.1,3523998.9,3533725.9,3547375.9,3568446.0,3581082.1,3592424.9,3602351.4,3612083.4,3633787.4,3637491.8,3644746.4,3654522.9,3668970.1,3679731.7,3695136.8,3703673.4,3711472.1,3740011.4,3749910.3,3759626.5,3775877.5,3787490.4,3793941.5,3814181.8,3823145.4,3835872.0,3858476.4,3875086.1,3887636.1,3894221.9,3899702.4,3906051.6,3910152.3,3915054.9,3942168.5,3947772.2,3957965.7,4023662.5,4030457.8,4043297.3,4048752.4,4061102.4,4066865.6,4091309.9,4096072.4,4102355.3,4112136.1,4116947.9,4123041.9,4128105.7,4132379.3,4137935.7,4143073.9,4150354.0,4159788.7,4179098.4,4206673.8,4210348.9,4219394.0,4222754.2,4227932.8,4237812.6,4241897.9,4249701.9,4261411.3,4265908.9,4288803.1,4299329.2,4302323.8,4306708.2,4310591.5,4316757.9,4323721.1,4327500.5,4334729.9,4341026.5,4349662.7,4403660.3,4420962.5,4434831.2,4439905.9,4450491.0,4460945.5,4465441.9,4472605.4,4486207.4,4493366.1,4501841.8,4509869.8,4517028.6,4523516.3,4529413.6,4536194.8,4543953.4,4555650.1,4564096.3,4573360.6,4606916.5,4630342.0,4709712.8,4713271.8,4720392.4,4731492.9,4736335.5,4740905.2,4743986.9,4746756.7,4758963.3,4774014.9,4782673.1,4789065.4,4799523.9,4804603.4,4812295.7,4817797.1,4822689.4,4829990.7,4844360.7,4856250.6,4861517.6,4865262.4,4869939.5,4881446.6,4890609.7,4909086.0,4924755.4,4939619.1,4942810.2,4953371.9,4965562.1,4972283.1,4976560.3,4983366.5,4991152.5,4998884.0,5003853.9,5007359.3,5014235.1,5031393.8,5034996.1,5045229.4,5051769.4,5056312.6,5062102.8,5069176.5,5072569.1,5077288.1,5082233.6,5090204.4,5094836.3,5098140.9,5111710.6,5113911.9,5122794.7,5126278.1,5132597.4,5150971.4,5160367.5,5174216.1,5182878.4,5193798.5,5207468.2,5221339.3,5229249.1,5243505.0,5252604.1,5266018.7,5269533.1,5273796.5,5282680.7,5289217.5,5296179.6,5308353.9,5314479.3,5320618.2,5331889.7,5341140.5,5352177.8,5359129.4,5378304.1,5385358.5,5396527.3,5405499.0,5416667.9,5423799.5,5438176.9,5447546.1,5452683.1,5469516.6,5478425.9,5493880.3,5647450.5,5651088.3,5662696.9,5680377.5,5698669.7,5716672.9,5747566.5,5787609.5,5820398.6,5840888.4,5857901.4,5880375.1,5923111.4,6016337.1,6133599.1,6184291.8,6265168.0],"abs_move_pct":[0.9821,0.9018,1.056,1.0761,1.0043,1.2775,1.1321,1.339,1.447,1.48,1.3993,1.6372,1.6256,1.6993,1.65,1.4353,1.3589,1.33,1.3028,1.2868,1.2584,1.3609,1.2579,1.3297,1.3519,1.4038,1.515,1.5345,1.5438,1.5923,1.4945,1.4494,1.4657,1.4519,1.5583,1.5737,1.6195,1.7705,1.8019,1.7944,1.7902,1.8018,1.8107,1.8899,1.8214,1.8719,1.8239,1.8468,1.899,1.9117,1.9968,2.0474,2.1006,2.1005,2.1475,2.1989,2.2123,2.1898,2.2441,2.2915,2.2919,2.3827,2.4184,2.4453,2.4738,2.4124,2.3581,2.3284,2.3358,2.356,2.3842,2.316,2.3713,2.3928,2.346,2.3834,2.3739,2.3769,2.3609,2.3531,2.3674,2.422,2.3743,2.4704,2.485,2.5111,2.4751,2.4177,2.5508,2.6112,2.5721,2.5428,2.5776,2.6137,2.6171,2.5976,2.5519,2.5463,2.5273,2.515,2.5226,2.6482,2.5968,2.577,2.4986,2.5855,2.6229,2.5511,2.5976,2.6231,2.6328,2.6121,2.6296,2.5908,2.6049,2.5357,2.5246,2.5053,2.5428,2.5129,2.5449,2.5374,2.5574,2.5552,2.5738,2.5989,2.5577,2.6086,2.5618,2.4986,2.5171,2.5017,2.4939,2.5134,2.5108,2.5013,2.4691,2.4475,2.4171,2.4186,2.4289,2.4279,2.432,2.4443,2.4888,2.5322,2.581,2.5976,2.5971,2.5971,2.4834,2.4268,2.4232,2.4427,2.4617,2.4691,2.4997,2.5258,2.5107,2.506,2.5611,2.4374,2.4304,2.4473,2.4828,2.4547,2.4049,2.4082,2.4103,2.4237,2.4451,2.4079,2.4331,2.3943,2.4398,2.4087,2.4032,2.4456,2.453,2.417,2.436,2.4363,2.4396,2.4232,2.4812,2.5451,2.5189,2.4835,2.4428,2.4153,2.4206,2.3843,2.3801,2.3484,2.3375,2.3038,2.312,2.3459,2.3566,2.3617,2.367,2.3879,2.3841,2.3784,2.4072,2.4269,2.4386,2.4128,2.4252,2.413,2.4832,2.4844,2.457,2.4394,2.494,2.4767,2.5026,2.4488,2.4901,2.4885,2.5132,2.4983,2.4557,2.4999,2.4788,2.4872,2.4664,2.444,2.4291,2.4518,2.449,2.4435,2.415,2.4588,2.4803,2.4921,2.4609,2.4596,2.4213,2.4243,2.4387,2.4202,2.4577,2.3771,2.4096,2.4224,2.4472,2.4615,2.5222,2.4982,2.4816,2.4485,2.4919,2.4609,2.4543,2.4535,2.4641,2.4465,2.4595,2.5096,2.5255,2.527,2.5526,2.5506,2.5518,2.5507,2.5838,2.5629,2.5567,2.5354,2.6042,2.6376,2.6596,2.6917,2.6871,2.6823,2.7008,2.6748,2.5992,2.5706,2.5108,2.5242,2.5382,2.5451,2.611,2.5917,2.5888,2.571,2.5829,2.5843,2.5086,2.5167,2.4873,2.5479,2.5328,2.5587,2.5572,2.5262,2.5882,2.5988,2.5715,2.5876,2.5446,2.5616,2.5889,2.6458,2.7829,2.8393,2.8519,2.7945,2.8326,2.827,2.8279,2.7924,2.7649,2.7567,2.8401,2.8571,2.8559,2.8615,2.9007,2.853,2.8262,2.7626,2.7207,2.6987,2.6685,2.6419,2.633,2.6231,2.6678,2.6949,2.6439,2.6608,2.6317,2.6211,2.6263,2.5452,2.553,2.5326,2.5332,2.5518,2.5336,2.4688,2.4551,2.4838,2.4342,2.4689,2.4319,2.4408,2.4496,2.4113,2.4136,2.4241,2.467,2.431,2.4445,2.4164,2.4437,2.4386,2.4826,2.4757,2.4717,2.4279,2.4703,2.4517,2.4663,2.499,2.5351,2.5281,2.5129,2.4511,2.4884,2.4565,2.4436,2.4993,2.5008,2.464,2.4848,2.4251,2.5355,2.5652,2.542,2.5324,2.5284,2.4979,2.5107,2.4838,2.4933,2.5436],"open5_vol":240898.8,"days":14,"atr14":0.2889214285714285,"adv14":6607283,"avg_range_pct14":5.64,"prev_close":5.18,"prev_high":5.61,"prev_low":4.99,"high_20d":5.61,"ref_5d_high":5.61,"ref_5d_low":4.85,"ref_5d_avg_high":5.358,"ref_5d_avg_low":5.016,"ref_5d_avg_range":0.342,"sr14":{"levels":[{"lo":4.32,"hi":4.325,"mid":4.3225,"touches":2,"last_touch_days_ago":12},{"lo":4.47,"hi":4.49,"mid":4.48,"touches":2,"last_touch_days_ago":11},{"lo":4.74,"hi":4.77,"mid":4.755,"touches":2,"last_touch_days_ago":6},{"lo":4.85,"hi":4.87,"mid":4.86,"touches":2,"last_touch_days_ago":4},{"lo":4.94,"hi":5.01,"mid":4.98,"touches":7,"last_touch_days_ago":0},{"lo":5.08,"hi":5.14,"mid":5.1063,"touches":4,"last_touch_days_ago":4},{"lo":5.18,"hi":5.23,"mid":5.205,"touches":2,"last_touch_days_ago":1},{"lo":5.28,"hi":5.31,"mid":5.295,"touches":3,"last_touch_days_ago":2}],"high":5.61,"low":4.065,"atr":0.2889,"sessions":14,"tol":0.0722}}