{"symbol":"VOR","for_date":"2025-12-15","built":"2026-09-30T17:19:24-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[37223.6,23595.7,24664.1,22540.1,17284.9,23674.7,16589.6,12521.0,20567.5,9904.4,12958.4,20090.9,10362.9,9115.2,18380.6,21576.0,13561.1,14126.7,19592.8,18556.9,10980.1,17596.5,11351.6,10587.2,10015.0,14569.7,9793.9,11061.4,11483.0,9457.7,7864.3,16193.1,9970.4,12522.3,11017.9,9152.1,15255.1,10042.4,10393.0,8008.6,15027.1,8473.8,9255.4,9300.6,12329.4,10838.0,6782.1,12984.5,7879.2,8618.2,9769.3,6010.1,8772.8,5540.9,4626.9,10507.4,10696.6,9524.3,4643.8,6496.2,8710.6,12014.7,8517.5,4291.2,4391.9,8386.3,4113.4,4961.5,5669.3,6469.2,7735.0,5697.2,4805.2,5105.6,5592.5,5877.8,8082.6,4848.6,4956.6,4547.3,3090.6,3157.2,6199.6,3734.1,3341.4,2332.4,5382.9,5560.2,5234.1,9970.2,9795.3,6369.9,9058.6,7383.2,10138.9,8782.4,9882.6,8035.4,6000.4,9446.6,11485.0,5632.5,4132.6,6541.4,4120.0,12838.5,3531.7,5075.4,5365.1,11976.4,12289.7,11017.6,7282.1,6466.0,9066.6,11450.1,6931.7,9882.6,8192.9,8779.6,17868.9,6198.9,4394.2,7038.6,5268.9,6706.0,7281.9,4920.2,7631.5,6691.6,4277.2,5604.6,2267.5,3720.4,4183.0,4262.9,5316.2,4730.6,7870.0,5234.9,4030.3,2732.0,5049.2,3780.6,3775.7,3649.6,2281.4,3469.1,4007.2,4357.4,2746.9,2518.8,2417.3,1974.1,1668.4,2089.7,3396.3,1689.0,2652.7,1595.6,2829.9,1824.5,3677.1,10221.1,10909.4,11517.3,5636.7,6428.6,3795.0,4485.0,15477.6,14092.0,7095.9,7343.4,3624.6,10665.6,3724.4,2432.2,5126.3,9232.3,6376.1,5683.9,4959.4,8042.1,2652.9,3320.9,2148.3,2777.8,2171.9,1629.6,2971.1,3245.9,2470.4,5652.1,6387.4,7151.4,4055.8,3197.3,3830.6,4466.4,3077.7,3483.3,2399.3,2625.1,3675.9,1708.3,2337.6,2427.0,2809.6,1426.5,4002.2,2668.6,1199.4,6540.6,3337.2,2161.1,1369.3,4106.4,5354.9,4303.9,4621.5,4004.3,1396.9,3385.2,6591.9,3333.6,3175.6,5719.4,9708.5,3372.1,4286.2,5001.1,4490.0,5051.0,12899.0,11153.4,14677.9,10474.9,15910.5,17066.1,17020.1,22586.5,10149.2,15106.5,26133.9,21179.3,18296.1,21780.4,10632.1,6880.5,6588.1,12800.9,4682.9,4932.1,7770.9,7086.2,7607.2,9255.8,7649.1,8764.6,7220.6,12914.1,8607.4,8418.6,4072.6,4371.7,6602.3,4164.1,3984.9,5389.4,12754.8,7127.8,10722.6,4712.1,2646.0,3632.0,4328.6,3525.6,10021.1,4504.1,3151.6,3538.0,3067.9,5706.1,4004.4,5938.2,9710.3,4637.4,6608.8,10316.0,3553.1,3019.4,4046.4,10563.1,7412.1,5497.3,6183.0,2215.9,2666.9,2380.0,6386.3,4651.4,3825.4,4559.5,13691.3,7659.9,7491.6,3154.6,3627.3,3158.6,6905.4,3937.0,4490.3,5916.6,4045.9,3231.5,3866.5,4543.7,3672.6,5056.6,8450.4,4252.9,1895.5,7791.4,6392.5,4290.6,3259.0,3730.2,9622.9,7485.6,4923.6,3553.7,6311.1,7785.6,3720.9,4140.3,2420.9,1814.3,1323.4,1333.3,1549.0,1650.9,3778.0,1249.1,4045.4,5075.9,8894.3,4126.4,3395.9,4114.9,3706.4,3309.3,6583.2,4188.6,3413.4,3056.6,4250.9,2755.7,1972.9,2749.9,2744.9,3284.4,4251.1,1373.6,2351.9,3792.0,3119.3,2108.0,2020.0,2912.7,4080.0,2671.1,2802.3,7353.2,3116.6,2830.4,5166.6,3145.6,4818.3,5375.6,6767.7,3606.8,4494.4,6952.4,4796.1,6578.8,9456.8,10405.8,16949.9,25531.0],"cum_vol":[37223.6,60819.4,85483.5,108023.6,125308.5,148983.2,165572.9,178093.9,198661.4,208565.7,221524.1,241615.0,251977.9,261093.1,279473.7,301049.7,314610.9,328737.6,348330.4,366887.3,377867.4,395463.9,406815.4,417402.6,427417.6,441987.4,451781.3,462842.7,474325.7,483783.4,491647.7,507840.8,517811.2,530333.5,541351.4,550503.6,565758.6,575801.1,586194.1,594202.7,609229.8,617703.6,626959.0,636259.6,648589.0,659427.0,666209.1,679193.6,687072.8,695691.0,705460.3,711470.4,720243.2,725784.1,730411.0,740918.4,751615.0,761139.3,765783.1,772279.3,780989.9,793004.6,801522.1,805813.4,810205.2,818591.5,822704.9,827666.4,833335.7,839804.9,847539.9,853237.1,858042.4,863147.9,868740.4,874618.2,882700.9,887549.5,892506.1,897053.4,900144.0,903301.2,909500.8,913234.9,916576.3,918908.6,924291.5,929851.7,935085.9,945056.1,954851.4,961221.2,970279.8,977663.0,987801.9,996584.2,1006466.9,1014502.3,1020502.7,1029949.3,1041434.3,1047066.8,1051199.4,1057740.8,1061860.8,1074699.3,1078231.0,1083306.4,1088671.5,1100647.9,1112937.6,1123955.2,1131237.4,1137703.4,1146770.0,1158220.1,1165151.9,1175034.5,1183227.4,1192007.0,1209875.9,1216074.8,1220469.0,1227507.6,1232776.6,1239482.6,1246764.4,1251684.6,1259316.1,1266007.7,1270284.9,1275889.6,1278157.1,1281877.5,1286060.5,1290323.4,1295639.6,1300370.2,1308240.2,1313475.1,1317505.4,1320237.4,1325286.6,1329067.3,1332843.0,1336492.6,1338773.9,1342243.1,1346250.3,1350607.6,1353354.6,1355873.4,1358290.6,1360264.7,1361933.1,1364022.8,1367419.1,1369108.1,1371760.8,1373356.4,1376186.3,1378010.8,1381687.9,1391909.1,1402818.5,1414335.8,1419972.5,1426401.1,1430196.1,1434681.1,1450158.7,1464250.7,1471346.6,1478689.9,1482314.6,1492980.2,1496704.6,1499136.8,1504263.1,1513495.4,1519871.5,1525555.4,1530514.8,1538556.9,1541209.8,1544530.7,1546679.0,1549456.8,1551628.7,1553258.3,1556229.4,1559475.3,1561945.7,1567597.8,1573985.2,1581136.6,1585192.4,1588389.6,1592220.2,1596686.6,1599764.3,1603247.6,1605646.9,1608272.0,1611947.9,1613656.1,1615993.8,1618420.8,1621230.4,1622656.9,1626659.1,1629327.7,1630527.1,1637067.7,1640404.9,1642566.1,1643935.4,1648041.8,1653396.7,1657700.6,1662322.1,1666326.4,1667723.3,1671108.5,1677700.4,1681034.1,1684209.7,1689929.1,1699637.6,1703009.8,1707296.0,1712297.1,1716787.1,1721838.1,1734737.1,1745890.4,1760568.4,1771043.3,1786953.8,1804019.9,1821040.0,1843626.5,1853775.7,1868882.2,1895016.1,1916195.4,1934491.4,1956271.9,1966903.9,1973784.4,1980372.5,1993173.4,1997856.3,2002788.4,2010559.4,2017645.6,2025252.8,2034508.6,2042157.7,2050922.3,2058142.9,2071056.9,2079664.4,2088082.9,2092155.6,2096527.3,2103129.6,2107293.7,2111278.6,2116668.0,2129422.8,2136550.6,2147273.2,2151985.3,2154631.3,2158263.3,2162591.9,2166117.4,2176138.6,2180642.7,2183794.4,2187332.4,2190400.3,2196106.4,2200110.8,2206049.0,2215759.3,2220396.6,2227005.4,2237321.4,2240874.6,2243893.9,2247940.4,2258503.5,2265915.6,2271412.9,2277595.9,2279811.8,2282478.6,2284858.6,2291244.9,2295896.3,2299721.6,2304281.1,2317972.4,2325632.3,2333123.9,2336278.5,2339905.8,2343064.4,2349969.7,2353906.7,2358397.0,2364313.6,2368359.5,2371591.0,2375457.5,2380001.2,2383673.8,2388730.4,2397180.8,2401433.7,2403329.2,2411120.6,2417513.1,2421803.6,2425062.6,2428792.9,2438415.7,2445901.3,2450824.9,2454378.6,2460689.8,2468475.4,2472196.2,2476336.5,2478757.4,2480571.7,2481895.1,2483228.4,2484777.4,2486428.3,2490206.3,2491455.4,2495500.8,2500576.7,2509471.0,2513597.4,2516993.2,2521108.1,2524814.5,2528123.8,2534707.0,2538895.6,2542309.0,2545365.6,2549616.5,2552372.2,2554345.1,2557095.1,2559839.9,2563124.3,2567375.4,2568749.0,2571100.9,2574892.9,2578012.2,2580120.2,2582140.2,2585052.9,2589132.9,2591804.1,2594606.4,2601959.6,2605076.2,2607906.6,2613073.2,2616218.8,2621037.1,2626412.7,2633180.4,2636787.2,2641281.6,2648233.9,2653030.0,2659608.8,2669065.6,2679471.4,2696421.3,2721952.3],"abs_move_pct":[1.5167,2.3773,2.7916,2.6017,2.5234,2.5648,2.7216,2.5285,2.8903,2.9792,2.9829,3.4088,3.2704,3.5044,3.8996,4.2803,4.4668,4.4565,4.7926,4.3629,4.3373,4.3181,4.4208,4.2491,4.3001,4.5338,4.6835,4.5786,4.5615,4.7994,4.7419,4.6992,5.0039,4.7613,4.9099,4.9977,5.1445,5.2338,5.502,5.729,5.6269,5.4991,5.7973,5.7729,5.2638,5.464,5.4696,5.398,5.5064,5.4897,5.6416,5.6185,5.5364,5.5481,5.4354,5.0308,4.9889,4.9388,4.9108,4.9268,4.8629,4.7463,4.9893,4.9755,4.8644,5.011,5.1,5.0238,4.8983,4.9873,4.9645,5.0799,4.9623,5.0941,5.0265,5.1995,5.1894,5.2324,5.089,5.0967,5.3271,5.5131,5.1878,5.1102,5.2653,5.1899,5.1393,5.1104,5.0789,5.0187,5.0378,5.1233,5.1582,5.2139,5.2187,5.2102,4.986,4.9766,5.0633,5.0687,5.2786,5.2543,5.3141,5.1203,5.0941,4.8041,4.9378,4.8532,4.6743,4.6085,4.7233,4.8575,4.7285,4.6906,4.9654,5.0089,5.1387,5.1343,5.0956,4.9812,4.6876,4.8925,4.8858,4.8579,4.8078,4.9633,5.0632,4.9913,4.702,4.6971,4.6937,4.7122,4.6611,4.6237,4.6693,4.65,4.5689,4.5607,4.4742,4.5071,4.5003,4.4772,4.5372,4.4363,4.2726,4.3887,4.2246,4.3679,4.3048,4.1744,4.2096,4.1695,4.2476,4.2723,4.309,4.3938,4.2733,4.3519,4.4038,4.4218,4.4107,4.4481,4.523,4.886,4.8767,4.9508,4.9152,4.9058,4.8588,4.8142,4.8117,4.659,4.6671,4.617,4.621,4.5705,4.5439,4.4364,4.6249,4.4919,4.476,4.4337,4.3077,4.3381,4.3631,4.271,4.2637,4.3199,4.3371,4.5055,4.5335,4.4202,4.3999,4.5748,4.6949,4.6041,4.5897,4.5472,4.658,4.7097,4.7134,4.7532,4.616,4.6907,4.6974,4.7214,4.6856,4.4922,4.5234,4.4594,4.5277,4.5791,4.5536,4.6241,4.6883,4.6676,4.6958,4.8632,4.7377,4.6848,4.6539,4.6922,4.8357,4.7945,4.8451,4.9058,5.0129,5.0559,5.1444,5.1227,5.1508,5.2,5.205,5.2376,5.2611,5.3675,5.3285,5.3105,5.3746,5.4093,5.3235,5.5015,5.4231,5.5251,5.6328,5.745,5.7756,5.6311,5.6019,5.6102,5.5638,5.4406,5.3754,5.3976,5.3792,5.1605,5.2083,5.2744,5.1143,5.0381,4.9688,4.8751,4.8706,5.0387,5.0806,5.0839,5.19,5.2515,5.213,5.181,5.2033,5.2941,5.1402,5.1224,5.2191,5.2186,5.1326,5.0892,4.9612,5.0471,4.9952,4.9429,4.9022,4.8917,4.8896,4.784,4.5828,4.6172,4.8245,4.934,4.8968,4.8097,4.8816,4.9257,5.0547,4.9521,4.915,4.9313,4.9084,4.9286,5.0417,5.0219,4.996,4.8462,4.6718,4.7422,4.6577,4.6563,4.6276,4.5971,4.6566,4.5562,4.596,4.5826,4.6666,4.5558,4.5901,4.6421,4.5572,4.4946,4.5425,4.4831,4.4305,4.5905,4.5144,4.5316,4.559,4.5058,4.6068,4.5661,4.6165,4.5301,4.4503,4.3367,4.3618,4.5779,4.553,4.4974,4.4501,4.406,4.4156,4.4225,4.3953,4.4154,4.3247,4.1951,4.3313,4.4767,4.4973,4.4641,4.5019,4.5558,4.5532,4.5153,4.6491,4.5629,4.7269,4.6945,4.6226,4.5986,4.5274,4.548,4.6033,4.6533,4.596,4.5733,4.5224,4.4423,4.4541,4.4223,4.6092,4.6133,4.5383,4.5097,4.5741,4.5736,4.5253,4.6651,4.6821,4.36,4.6927,4.6758,4.6501,4.5957,4.541,4.4595,4.5864,4.5963,4.5104,4.705],"open5_vol":125308.5,"days":14,"atr14":1.2756642857142857,"adv14":4033339,"avg_range_pct14":13.361,"prev_close":12.51,"prev_high":14.13,"prev_low":11.77,"high_20d":14.13,"ref_5d_high":14.13,"ref_5d_low":7.99,"ref_5d_avg_high":11.706,"ref_5d_avg_low":9.7076,"ref_5d_avg_range":1.9984,"sr14":{"levels":[{"lo":7.21,"hi":7.52,"mid":7.365,"touches":2,"last_touch_days_ago":8},{"lo":7.6,"hi":7.91,"mid":7.766,"touches":5,"last_touch_days_ago":5},{"lo":7.99,"hi":8.27,"mid":8.0798,"touches":5,"last_touch_days_ago":4},{"lo":8.33,"hi":8.6,"mid":8.484,"touches":5,"last_touch_days_ago":4},{"lo":8.66,"hi":8.9477,"mid":8.7643,"touches":4,"last_touch_days_ago":3},{"lo":9.8301,"hi":10.0,"mid":9.9151,"touches":2,"last_touch_days_ago":1}],"high":14.13,"low":7.21,"atr":1.2757,"sessions":14,"tol":0.3189}}