{"symbol":"VALE","for_date":"2025-12-15","built":"2026-09-30T17:19:24-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[481292.5,206909.4,200902.0,126509.8,174752.4,117861.5,112189.5,278049.8,163659.9,201840.7,135237.1,205560.2,273926.1,168106.9,124098.6,284984.0,162155.9,166242.6,147377.3,135401.2,89526.9,205074.8,121497.6,107353.3,83348.6,71930.1,98013.5,73436.9,145572.8,62525.5,101413.8,78333.6,61058.2,111623.8,97365.9,164055.8,78995.2,72549.3,69619.1,115298.2,125276.0,146808.6,124187.9,83484.1,71002.9,88145.4,138684.0,79937.6,68146.6,51043.4,75606.6,78121.7,81598.9,88965.1,92932.1,127144.6,74295.6,64620.5,71989.7,70503.6,70953.9,95484.5,99393.9,100169.7,56482.8,63916.9,51177.7,94402.6,72798.8,49986.1,71443.4,43540.1,57533.6,48009.4,78310.4,62779.4,50302.1,96601.0,118227.1,92775.4,95144.3,120079.6,93031.0,155073.0,198821.1,106567.6,87301.6,84945.2,116327.4,73341.8,73089.3,130211.4,127234.1,125656.4,52310.1,97884.8,49366.9,62758.7,67762.5,48614.1,77255.0,92555.7,51437.0,72444.7,84131.7,87604.1,54818.9,48050.9,45165.9,44023.2,57498.1,77013.2,67009.4,82105.9,104395.2,82128.5,63416.2,83870.6,78672.5,123465.1,80312.6,57658.3,92040.2,49535.6,46843.1,67597.5,65097.2,142732.7,65495.9,53243.9,46174.2,91770.6,78103.4,104154.3,101379.4,88354.0,109233.6,62732.8,62327.4,62004.6,84262.4,70048.7,103031.4,31298.1,71317.8,80659.4,72247.4,107744.3,52064.6,57173.5,105041.4,86748.0,64740.3,72600.3,70346.4,79780.5,60129.1,99790.1,105333.6,67825.6,84284.7,45846.8,35421.3,57336.3,61757.1,90992.1,80314.5,53381.3,124380.6,131033.9,56399.9,83109.1,67845.4,44593.9,55422.8,75156.2,71105.1,63557.0,54852.9,53673.9,85501.1,69179.4,35823.9,34906.6,137708.6,82744.2,83345.4,64976.1,59855.1,68144.6,83022.4,64243.7,71489.3,51779.4,52067.9,84833.8,52606.2,125031.2,66379.6,76628.3,82473.0,74783.2,47994.2,40782.4,63216.4,82890.4,92865.6,82047.4,51792.6,120646.7,203406.8,40455.9,35091.4,166892.3,62530.1,70949.7,84760.9,58572.9,63918.6,72799.9,52899.1,50684.3,97609.8,32290.5,32236.9,33254.0,56941.4,32143.8,68202.9,48651.0,48878.8,70362.6,33579.5,51043.9,68983.9,116907.1,63555.4,47735.1,40207.6,39276.4,60256.7,38272.1,64679.9,56165.0,42855.5,57610.5,51782.1,91696.9,53014.6,61339.7,92122.1,66254.5,33737.9,60817.4,61660.4,51202.1,26356.1,78589.1,34754.4,40388.4,51481.5,57662.9,52823.8,80784.2,64320.9,51196.2,55731.6,137438.9,53983.1,86815.3,138183.1,101883.9,126114.3,100395.6,65680.8,48796.9,69136.0,61839.9,34539.1,16490.1,110918.5,57088.9,28693.8,51789.9,76516.5,46723.4,73159.5,123312.8,118642.5,182282.8,122387.9,81360.7,77094.6,65714.9,75872.1,26065.6,55440.9,58509.7,126347.6,74406.1,133034.3,41841.1,53023.2,61591.7,133403.0,127744.5,87759.1,51341.9,82306.3,90865.1,51366.9,52741.2,58432.8,64541.1,69038.7,60617.8,60144.5,73949.8,62918.1,67834.1,64385.2,63507.8,63181.1,45727.8,54269.8,59476.2,79689.6,45799.4,59278.8,113714.8,66196.2,37999.2,87080.7,57146.4,63615.4,53313.4,42432.2,55898.9,53061.6,85621.9,49060.7,38303.9,47305.7,86215.2,47903.1,94670.4,93006.7,81727.6,157196.2,87851.1,66538.3,91817.6,85407.4,56082.0,97417.6,55588.6,47421.4,75238.4,61360.7,52225.9,95567.5,71959.6,59656.1,62103.2,50375.1,61315.8,72878.5,94836.1,113566.1,151038.6,126852.1,89393.8,88264.4,128258.6,104104.3,169049.9,153508.6,121180.4,95333.7,171092.5,185209.9,191298.2,205438.0,171397.2,179417.5,265155.3,254143.6,189667.4,534500.9,780265.5],"cum_vol":[481292.5,688201.9,889103.9,1015613.7,1190366.1,1308227.6,1420417.1,1698466.9,1862126.8,2063967.5,2199204.6,2404764.8,2678690.9,2846797.8,2970896.4,3255880.4,3418036.4,3584278.9,3731656.2,3867057.4,3956584.3,4161659.1,4283156.7,4390510.0,4473858.6,4545788.8,4643802.3,4717239.1,4862811.9,4925337.4,5026751.2,5105084.8,5166143.0,5277766.8,5375132.6,5539188.4,5618183.6,5690732.9,5760352.1,5875650.3,6000926.3,6147734.9,6271922.8,6355406.9,6426409.7,6514555.1,6653239.1,6733176.7,6801323.4,6852366.7,6927973.3,7006095.0,7087693.9,7176658.9,7269591.1,7396735.6,7471031.2,7535651.7,7607641.4,7678145.0,7749098.9,7844583.4,7943977.3,8044147.0,8100629.8,8164546.6,8215724.4,8310126.9,8382925.7,8432911.9,8504355.2,8547895.3,8605428.9,8653438.2,8731748.6,8794528.0,8844830.1,8941431.1,9059658.1,9152433.5,9247577.8,9367657.4,9460688.4,9615761.4,9814582.5,9921150.1,10008451.6,10093396.9,10209724.2,10283066.0,10356155.3,10486366.7,10613600.8,10739257.2,10791567.4,10889452.1,10938819.0,11001577.7,11069340.2,11117954.4,11195209.4,11287765.1,11339202.1,11411646.8,11495778.5,11583382.6,11638201.6,11686252.4,11731418.4,11775441.6,11832939.7,11909952.9,11976962.4,12059068.2,12163463.4,12245591.9,12309008.1,12392878.8,12471551.3,12595016.4,12675329.1,12732987.4,12825027.6,12874563.2,12921406.3,12989003.8,13054101.0,13196833.7,13262329.6,13315573.5,13361747.7,13453518.3,13531621.6,13635775.9,13737155.3,13825509.3,13934742.9,13997475.6,14059803.1,14121807.6,14206070.0,14276118.7,14379150.1,14410448.2,14481766.0,14562425.4,14634672.9,14742417.1,14794481.8,14851655.3,14956696.6,15043444.6,15108184.9,15180785.2,15251131.6,15330912.1,15391041.2,15490831.3,15596164.9,15663990.6,15748275.3,15794122.1,15829543.4,15886879.6,15948636.8,16039628.9,16119943.4,16173324.6,16297705.2,16428739.1,16485139.0,16568248.1,16636093.5,16680687.4,16736110.2,16811266.4,16882371.5,16945928.5,17000781.4,17054455.3,17139956.4,17209135.8,17244959.6,17279866.3,17417574.9,17500319.1,17583664.4,17648640.6,17708495.6,17776640.2,17859662.6,17923906.3,17995395.6,18047174.9,18099242.9,18184076.6,18236682.9,18361714.1,18428093.6,18504721.9,18587194.9,18661978.1,18709972.4,18750754.7,18813971.1,18896861.5,18989727.1,19071774.5,19123567.1,19244213.8,19447620.6,19488076.4,19523167.8,19690060.1,19752590.1,19823539.9,19908300.8,19966873.6,20030792.3,20103592.1,20156491.3,20207175.6,20304785.4,20337075.9,20369312.7,20402566.7,20459508.1,20491651.9,20559854.8,20608505.8,20657384.6,20727747.2,20761326.7,20812370.6,20881354.5,20998261.6,21061817.0,21109552.1,21149759.7,21189036.1,21249292.9,21287564.9,21352244.8,21408409.8,21451265.3,21508875.8,21560657.9,21652354.8,21705369.4,21766709.1,21858831.1,21925085.6,21958823.6,22019641.0,22081301.4,22132503.5,22158859.6,22237448.7,22272203.1,22312591.6,22364073.1,22421736.0,22474559.8,22555344.0,22619664.9,22670861.1,22726592.7,22864031.6,22918014.7,23004830.0,23143013.1,23244897.1,23371011.4,23471406.9,23537087.7,23585884.6,23655020.6,23716860.6,23751399.7,23767889.8,23878808.3,23935897.2,23964591.0,24016380.9,24092897.4,24139620.8,24212780.3,24336093.1,24454735.6,24637018.4,24759406.2,24840766.9,24917861.5,24983576.4,25059448.5,25085514.1,25140955.1,25199464.8,25325812.4,25400218.4,25533252.7,25575093.9,25628117.1,25689708.8,25823111.8,25950856.3,26038615.4,26089957.3,26172263.6,26263128.6,26314495.6,26367236.8,26425669.6,26490210.6,26559249.4,26619867.1,26680011.6,26753961.4,26816879.5,26884713.6,26949098.8,27012606.6,27075787.6,27121515.4,27175785.2,27235261.4,27314951.0,27360750.4,27420029.2,27533744.0,27599940.2,27637939.4,27725020.1,27782166.6,27845782.0,27899095.4,27941527.6,27997426.4,28050488.1,28136110.0,28185170.7,28223474.6,28270780.3,28356995.5,28404898.6,28499569.0,28592575.7,28674303.3,28831499.5,28919350.6,28985888.9,29077706.4,29163113.9,29219195.9,29316613.4,29372202.0,29419623.4,29494861.8,29556222.5,29608448.4,29704015.9,29775975.5,29835631.6,29897734.8,29948109.9,30009425.7,30082304.2,30177140.4,30290706.5,30441745.1,30568597.2,30657991.0,30746255.4,30874514.0,30978618.3,31147668.1,31301176.7,31422357.1,31517690.9,31688783.4,31873993.2,32065291.4,32270729.4,32442126.6,32621544.1,32886699.4,33140843.0,33330510.4,33865011.2,34645276.7],"abs_move_pct":[0.1942,0.1886,0.2285,0.2614,0.2491,0.2972,0.3106,0.3557,0.367,0.4433,0.4058,0.4132,0.3852,0.3628,0.4107,0.4649,0.5204,0.5214,0.4915,0.4348,0.4327,0.4553,0.4695,0.4469,0.4502,0.4794,0.5141,0.5281,0.493,0.5009,0.5088,0.5214,0.5269,0.539,0.5089,0.5243,0.5218,0.5459,0.5576,0.5602,0.5438,0.5119,0.5067,0.5186,0.5594,0.5608,0.5752,0.573,0.5997,0.5757,0.6068,0.5743,0.5822,0.6328,0.635,0.612,0.642,0.6425,0.6737,0.6972,0.6829,0.7058,0.7165,0.7134,0.6971,0.7531,0.7453,0.7524,0.7317,0.7288,0.7431,0.7289,0.7364,0.726,0.7178,0.6942,0.719,0.7068,0.7314,0.7404,0.7345,0.7502,0.751,0.7669,0.8042,0.837,0.865,0.9106,0.9397,0.9521,0.9237,0.9314,1.0034,0.9593,0.9884,0.9849,0.9517,0.9531,0.9672,0.9434,0.9737,0.9573,0.9498,0.9524,0.971,0.9728,0.986,0.9562,0.9761,0.9763,0.9958,0.9664,0.9748,0.9904,1.0223,1.0152,1.0319,0.9977,1.0454,1.0613,1.0947,1.0697,1.0727,1.0537,1.0734,1.0671,1.0918,1.1207,1.1212,1.1179,1.1288,1.1296,1.1589,1.1638,1.1731,1.1844,1.1688,1.1618,1.1991,1.1749,1.1802,1.1914,1.1853,1.1836,1.1442,1.1267,1.1343,1.1329,1.1343,1.084,1.1005,1.1111,1.0836,1.0969,1.0796,1.0811,1.0923,1.0898,1.0805,1.1,1.0855,1.092,1.09,1.0844,1.0726,1.044,1.0578,1.0387,1.0113,1.0008,0.9944,0.9938,0.9856,0.9948,0.9826,1.0091,1.0137,1.0078,0.997,0.991,0.9731,0.9756,0.989,0.9783,0.9601,0.9725,0.9474,0.9464,0.9446,0.943,0.9756,0.9787,0.9899,0.9779,1.0007,0.984,0.9963,0.993,1.0103,0.9676,0.9648,0.9705,0.9756,0.9796,0.9708,0.9879,1.0152,1.0235,1.0212,1.0248,1.0286,1.0469,1.0502,1.0549,1.042,1.0337,1.0437,1.0583,1.0567,1.0294,1.0317,1.0263,1.041,1.0384,1.0614,1.0696,1.0693,1.0774,1.0799,1.0874,1.0823,1.0742,1.0928,1.0822,1.1061,1.106,1.1012,1.129,1.1358,1.1496,1.1469,1.1329,1.1302,1.1573,1.1863,1.1833,1.1976,1.2188,1.1987,1.1919,1.2041,1.2205,1.2293,1.2136,1.2087,1.1994,1.2145,1.204,1.1844,1.2092,1.2344,1.2431,1.2515,1.2362,1.2499,1.2722,1.278,1.2783,1.3192,1.3064,1.3127,1.3341,1.3323,1.3151,1.3197,1.2921,1.2725,1.2691,1.2549,1.2665,1.2823,1.2739,1.2496,1.2638,1.2559,1.2599,1.2398,1.2155,1.2335,1.241,1.2205,1.2241,1.2317,1.2395,1.2597,1.2499,1.2493,1.2478,1.2715,1.2723,1.2565,1.2686,1.2589,1.2552,1.231,1.2554,1.2711,1.287,1.2681,1.279,1.3168,1.3374,1.3209,1.3185,1.3033,1.3059,1.3018,1.3171,1.3085,1.297,1.3456,1.3528,1.3308,1.3272,1.3063,1.3229,1.306,1.3113,1.3147,1.3131,1.3229,1.3396,1.3425,1.3399,1.3326,1.314,1.307,1.3129,1.2931,1.3034,1.2837,1.2909,1.2843,1.285,1.3046,1.3118,1.2793,1.2986,1.3177,1.3001,1.3089,1.3082,1.3054,1.3259,1.3256,1.3142,1.313,1.3107,1.3246,1.3396,1.3541,1.3682,1.356,1.3465,1.3244,1.3377,1.3368,1.2918,1.2976,1.2834,1.2607,1.2774,1.2886,1.2974,1.296,1.279,1.2803,1.2677,1.2733,1.2464,1.2907,1.2546,1.2512,1.253,1.2198,1.2078,1.1977,1.1713,1.146,1.1893],"open5_vol":1190366.1,"days":14,"atr14":0.34646428571428584,"adv14":37110628,"avg_range_pct14":2.269,"prev_close":12.69,"prev_high":12.83,"prev_low":12.5145,"high_20d":13.62,"ref_5d_high":13.4,"ref_5d_low":12.5145,"ref_5d_avg_high":13.052,"ref_5d_avg_low":12.7469,"ref_5d_avg_range":0.3051,"sr14":{"levels":[{"lo":12.06,"hi":12.14,"mid":12.1,"touches":2,"last_touch_days_ago":12},{"lo":12.26,"hi":12.28,"mid":12.27,"touches":2,"last_touch_days_ago":11},{"lo":12.5145,"hi":12.56,"mid":12.5382,"touches":3,"last_touch_days_ago":0},{"lo":12.61,"hi":12.68,"mid":12.6433,"touches":3,"last_touch_days_ago":3},{"lo":12.72,"hi":12.8,"mid":12.7512,"touches":4,"last_touch_days_ago":4},{"lo":12.83,"hi":12.9,"mid":12.8583,"touches":3,"last_touch_days_ago":0},{"lo":12.92,"hi":12.96,"mid":12.94,"touches":2,"last_touch_days_ago":3},{"lo":13.02,"hi":13.06,"mid":13.0433,"touches":3,"last_touch_days_ago":1},{"lo":13.39,"hi":13.4,"mid":13.395,"touches":2,"last_touch_days_ago":1},{"lo":13.56,"hi":13.62,"mid":13.59,"touches":2,"last_touch_days_ago":5}],"high":13.62,"low":12.06,"atr":0.3465,"sessions":14,"tol":0.0866}}