{"symbol":"UUUU","for_date":"2025-12-15","built":"2026-09-30T17:19:24-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[141723.0,65190.8,52254.2,57865.8,52676.4,62831.7,45533.9,40677.0,37964.4,35203.1,50337.1,41365.6,39012.6,31001.0,29812.4,27355.2,29554.5,31469.9,63292.6,31222.4,31092.6,34963.5,38922.6,23501.7,29756.3,39186.6,30654.5,42989.2,30540.3,28918.6,27424.0,22828.2,30153.4,29887.5,32695.9,24577.6,21607.9,20177.3,27146.6,25833.4,20527.6,25158.5,23499.9,23083.2,22347.9,27656.9,30288.8,27686.3,26254.9,21820.5,25386.5,24469.4,29265.7,20223.9,20246.3,35990.8,18327.3,28249.7,28035.4,21086.9,23812.3,22528.2,17125.6,21987.9,34767.1,20972.2,28919.4,22403.3,25956.6,27779.1,34329.4,22266.1,18969.3,15280.6,17211.8,18164.0,17520.0,22347.6,16576.3,19083.8,14721.3,12623.2,17720.4,18073.9,25505.9,25123.1,18401.6,16490.7,21566.5,24573.1,26978.9,15919.4,17010.4,14766.4,17608.2,20949.9,18174.1,17614.7,15016.9,17122.4,17349.1,17060.9,15542.9,31509.7,21974.4,21045.0,27329.1,13506.7,19509.3,20771.4,21195.4,26320.1,26994.0,21443.4,19370.0,21433.9,19098.1,18512.4,21218.0,14416.6,30307.0,12391.2,13690.9,11657.7,15657.5,18477.4,23118.2,17722.5,14794.9,18604.9,19588.6,11456.0,25978.3,19637.8,12027.6,13914.6,18465.4,15476.7,15062.9,11368.5,18467.4,11742.1,31280.5,14379.4,13995.8,15478.9,20278.8,17321.4,21112.7,18969.8,14849.9,13909.9,166398.6,32311.0,20819.5,14530.1,25771.6,19934.6,19054.9,16670.1,12068.4,26116.6,13264.9,16622.1,19981.1,15512.7,10644.4,13664.2,11019.8,12814.5,17948.5,13452.4,16410.4,11020.9,15917.6,13001.0,13040.0,13232.6,16096.1,13754.2,13837.8,15615.1,16228.0,14420.8,18171.9,34612.9,18586.4,41832.0,12323.0,15373.3,53268.7,19021.6,16328.7,12806.1,14128.6,15936.8,17385.4,11435.1,10830.0,18734.2,14939.4,15911.3,15893.6,15603.9,15142.2,20433.1,16381.5,17200.3,15732.3,22484.9,40035.7,15427.1,11496.6,17242.2,23633.0,13419.6,15551.6,10422.3,13380.0,11598.6,19282.7,11864.7,15649.2,10886.1,16882.4,19205.5,8368.6,15409.4,10713.1,11281.6,6534.4,19788.1,17424.0,8374.1,12041.1,8531.9,9876.9,12785.9,10660.9,10127.6,11276.4,13209.1,12441.9,8640.6,8966.0,8267.9,8800.2,11572.6,8479.2,50986.9,9859.2,11808.1,14733.5,8683.4,10810.6,9937.9,11447.7,15306.8,8466.6,10288.6,12922.6,12176.6,10554.3,16692.3,12291.2,7478.4,12079.0,14845.6,13226.7,17515.4,16157.9,20538.6,14398.5,14526.1,12529.1,31026.1,14442.6,19685.5,19696.1,13085.9,13428.9,11305.5,12807.7,9766.0,8794.8,14505.5,11550.6,8053.5,10183.0,15301.7,12834.4,11310.0,13325.5,33734.0,12439.8,8185.4,13903.1,15191.2,7322.7,12807.3,12939.8,20812.6,14658.4,9794.2,14410.9,14186.5,9278.1,19632.1,16840.9,11953.4,12885.4,14153.0,23319.4,16758.2,10361.1,12123.1,13240.5,14403.9,11147.5,14967.9,14049.4,17394.6,11075.6,12510.1,20945.9,17242.0,17004.1,12334.4,10666.9,13124.1,23496.1,14913.7,15345.6,8469.6,13011.1,10427.1,10731.8,21001.1,17006.5,11175.9,18316.2,15683.3,17359.6,11118.2,12699.4,14485.4,10346.6,11451.4,15938.6,19953.4,9857.3,17783.4,12963.1,16257.6,9305.6,15844.4,8327.4,13857.5,9236.0,13888.1,23371.4,17314.0,23335.1,10685.6,11937.4,12875.9,15390.8,16664.6,15692.9,17203.2,32235.9,20471.1,22152.5,25262.9,19581.5,27363.1,35982.5,27189.0,31778.5,53351.4,71842.0,54980.7,35035.7,55378.3,53135.5,67927.4,105954.1,68653.3,119652.4,143363.9],"cum_vol":[141723.0,206913.8,259168.0,317033.8,369710.2,432541.9,478075.8,518752.8,556717.1,591920.2,642257.3,683622.9,722635.6,753636.6,783448.9,810804.1,840358.6,871828.5,935121.1,966343.4,997436.0,1032399.5,1071322.1,1094823.9,1124580.1,1163766.7,1194421.2,1237410.4,1267950.7,1296869.3,1324293.3,1347121.5,1377274.9,1407162.4,1439858.2,1464435.9,1486043.8,1506221.1,1533367.6,1559201.0,1579728.6,1604887.1,1628386.9,1651470.1,1673818.0,1701474.9,1731763.7,1759450.0,1785704.9,1807525.4,1832911.9,1857381.3,1886647.0,1906870.9,1927117.2,1963108.0,1981435.3,2009685.0,2037720.4,2058807.3,2082619.6,2105147.8,2122273.4,2144261.3,2179028.4,2200000.6,2228920.0,2251323.3,2277279.9,2305059.1,2339388.4,2361654.5,2380623.8,2395904.4,2413116.1,2431280.1,2448800.1,2471147.7,2487724.0,2506807.8,2521529.1,2534152.3,2551872.7,2569946.6,2595452.5,2620575.6,2638977.2,2655467.9,2677034.4,2701607.5,2728586.4,2744505.8,2761516.1,2776282.6,2793890.8,2814840.6,2833014.7,2850629.4,2865646.3,2882768.6,2900117.7,2917178.6,2932721.5,2964231.2,2986205.6,3007250.6,3034579.7,3048086.4,3067595.7,3088367.1,3109562.4,3135882.6,3162876.6,3184319.9,3203689.9,3225123.8,3244221.9,3262734.2,3283952.2,3298368.8,3328675.8,3341067.0,3354757.9,3366415.6,3382073.1,3400550.5,3423668.7,3441391.2,3456186.1,3474791.0,3494379.6,3505835.6,3531813.9,3551451.6,3563479.2,3577393.9,3595859.3,3611336.0,3626398.9,3637767.4,3656234.7,3667976.8,3699257.3,3713636.6,3727632.4,3743111.4,3763390.1,3780711.6,3801824.3,3820794.1,3835643.9,3849553.8,4015952.4,4048263.4,4069082.9,4083613.1,4109384.6,4129319.3,4148374.1,4165044.3,4177112.6,4203229.3,4216494.2,4233116.4,4253097.5,4268610.2,4279254.6,4292918.9,4303938.6,4316753.1,4334701.6,4348154.0,4364564.4,4375585.4,4391503.0,4404504.0,4417544.0,4430776.6,4446872.7,4460626.9,4474464.7,4490079.8,4506307.8,4520728.6,4538900.4,4573513.3,4592099.6,4633931.6,4646254.6,4661627.9,4714896.6,4733918.2,4750246.9,4763053.1,4777181.7,4793118.5,4810503.9,4821938.9,4832768.9,4851503.1,4866442.5,4882353.8,4898247.4,4913851.2,4928993.4,4949426.6,4965808.1,4983008.4,4998740.6,5021225.6,5061261.3,5076688.4,5088185.0,5105427.2,5129060.2,5142479.9,5158031.5,5168453.8,5181833.8,5193432.4,5212715.1,5224579.9,5240229.1,5251115.2,5267997.6,5287203.1,5295571.6,5310981.1,5321694.2,5332975.9,5339510.3,5359298.4,5376722.4,5385096.6,5397137.6,5405669.5,5415546.4,5428332.2,5438993.1,5449120.8,5460397.2,5473606.3,5486048.2,5494688.9,5503654.9,5511922.8,5520723.0,5532295.6,5540774.9,5591761.7,5601620.9,5613429.1,5628162.6,5636845.9,5647656.6,5657594.5,5669042.2,5684349.0,5692815.6,5703104.2,5716026.8,5728203.4,5738757.6,5755449.9,5767741.1,5775219.5,5787298.5,5802144.1,5815370.8,5832886.2,5849044.1,5869582.7,5883981.2,5898507.3,5911036.4,5942062.5,5956505.1,5976190.6,5995886.7,6008972.6,6022401.5,6033707.0,6046514.7,6056280.7,6065075.5,6079581.0,6091131.6,6099185.1,6109368.1,6124669.8,6137504.2,6148814.2,6162139.7,6195873.7,6208313.5,6216498.9,6230402.0,6245593.2,6252915.9,6265723.2,6278663.0,6299475.6,6314134.0,6323928.2,6338339.1,6352525.6,6361803.8,6381435.9,6398276.9,6410230.3,6423115.6,6437268.6,6460588.1,6477346.3,6487707.4,6499830.4,6513070.9,6527474.8,6538622.3,6553590.2,6567639.6,6585034.3,6596109.9,6608619.9,6629565.9,6646807.9,6663811.9,6676146.4,6686813.2,6699937.3,6723433.4,6738347.1,6753692.8,6762162.4,6775173.6,6785600.7,6796332.5,6817333.6,6834340.1,6845516.0,6863832.2,6879515.5,6896875.1,6907993.3,6920692.6,6935178.0,6945524.6,6956976.0,6972914.6,6992868.0,7002725.3,7020508.6,7033471.7,7049729.4,7059034.9,7074879.3,7083206.7,7097064.2,7106300.2,7120188.3,7143559.6,7160873.6,7184208.8,7194894.4,7206831.8,7219707.7,7235098.5,7251763.1,7267456.0,7284659.2,7316895.1,7337366.2,7359518.7,7384781.6,7404363.1,7431726.2,7467708.7,7494897.7,7526676.2,7580027.6,7651869.6,7706850.4,7741886.1,7797264.4,7850399.9,7918327.3,8024281.4,8092934.6,8212587.1,8355951.0],"abs_move_pct":[0.9448,1.0421,1.2953,1.3424,1.5193,1.5818,1.5698,1.5925,1.5929,1.5853,1.3904,1.435,1.4154,1.4256,1.5522,1.5289,1.5525,1.5932,1.808,1.882,1.8979,1.9077,1.9044,1.8438,1.7955,2.0061,1.9601,2.0091,1.8953,2.0096,1.8578,1.7479,1.7109,1.7479,1.7917,1.8283,1.7991,1.8323,1.7896,1.7294,1.6331,1.641,1.6077,1.6826,1.7581,1.8908,1.952,1.9134,1.9735,2.1055,2.1543,1.9662,2.0508,2.0848,2.0959,2.0019,2.1501,2.1457,2.1694,2.1769,2.1158,2.0858,2.0088,2.0087,2.1372,2.0235,2.0286,2.1393,2.0883,2.1621,2.1777,2.1156,2.0928,2.0898,2.1577,2.2318,2.15,2.0713,2.0532,1.9757,2.1147,2.1053,2.1032,2.15,2.2409,2.3355,2.3433,2.3059,2.3858,2.4573,2.4666,2.493,2.5915,2.5423,2.5334,2.4769,2.4621,2.5113,2.5162,2.5915,2.6254,2.5848,2.5738,2.5713,2.7011,2.6692,2.729,2.6996,2.6459,2.663,2.6592,2.6807,2.6608,2.6161,2.6238,2.6103,2.5834,2.6875,2.727,2.74,2.7934,2.7208,2.7155,2.7675,2.7701,2.8425,2.8557,2.9635,2.8974,3.01,3.0448,3.0594,3.022,3.0569,3.0205,3.0452,3.0522,3.063,3.0771,3.0982,3.054,3.0666,3.1096,3.0984,3.1198,3.1625,3.1419,3.0795,3.0165,3.0296,3.0649,3.0157,2.9883,3.0452,3.1397,3.1683,3.197,3.3016,3.3431,3.3372,3.2762,3.3156,3.2521,3.3208,3.2889,3.2563,3.2649,3.2622,3.2968,3.3421,3.397,3.393,3.3973,3.4093,3.3782,3.4088,3.4234,3.3944,3.4351,3.4241,3.4599,3.4865,3.4454,3.4487,3.5116,3.5599,3.6308,3.6299,3.6,3.6084,3.6426,3.6915,3.6687,3.6561,3.7007,3.6826,3.7096,3.6885,3.7029,3.7573,3.6957,3.7085,3.6218,3.7017,3.6625,3.5728,3.518,3.4463,3.424,3.3602,3.3941,3.3758,3.3652,3.3349,3.3962,3.4196,3.3955,3.3734,3.3483,3.3972,3.3686,3.3446,3.3441,3.3587,3.3971,3.419,3.3403,3.3494,3.3829,3.4113,3.3915,3.4182,3.3968,3.3836,3.3925,3.4108,3.3642,3.3586,3.3322,3.4356,3.4245,3.3922,3.3979,3.3603,3.3987,3.4054,3.4076,3.4121,3.4425,3.4766,3.414,3.4141,3.4579,3.4552,3.466,3.4815,3.4953,3.4777,3.4697,3.4702,3.5043,3.5493,3.6155,3.6395,3.6728,3.7147,3.7515,3.7632,3.7027,3.7151,3.6668,3.6891,3.7521,3.8061,3.7892,3.8621,3.7998,3.8081,3.787,3.8431,3.8469,3.8865,3.8095,3.7938,3.7826,3.6903,3.6543,3.6383,3.6205,3.5411,3.5157,3.4595,3.4464,3.4427,3.4918,3.5078,3.5213,3.55,3.6513,3.5549,3.5317,3.5148,3.5129,3.5101,3.5373,3.5988,3.6554,3.7117,3.7138,3.716,3.7658,3.7932,3.8357,3.8522,3.8008,3.8127,3.8231,3.8565,3.9051,3.9167,3.8937,3.8997,3.8642,3.8127,3.7654,3.7871,3.8578,3.866,3.8433,3.836,3.912,3.9388,3.9184,3.9368,3.916,3.9315,3.919,3.909,3.8952,3.9004,3.9137,3.9006,3.9037,3.9038,3.9713,3.9775,3.9895,4.0125,4.0081,3.9663,3.9261,3.9114,3.9662,3.9632,3.9416,3.947,3.929,3.9339,3.9103,3.9055,3.9626,4.0016,3.9969,4.003,3.9933,3.9753,4.0113,4.0162,4.005,4.0513,4.0191,4.0838,4.0708,4.1057,4.0906,4.1295,4.1445,4.1898,4.2056,4.2472,4.2564,4.2978,4.1942,4.2235,4.2711,4.2742,4.2845,4.297,4.2954,4.2659],"open5_vol":369710.2,"days":14,"atr14":1.0877642857142855,"adv14":9053351,"avg_range_pct14":7.504,"prev_close":14.57,"prev_high":16.02,"prev_low":14.2,"high_20d":16.63,"ref_5d_high":16.04,"ref_5d_low":14.15,"ref_5d_avg_high":15.7778,"ref_5d_avg_low":14.624,"ref_5d_avg_range":1.1538,"sr14":{"levels":[{"lo":13.92,"hi":14.15,"mid":14.0725,"touches":4,"last_touch_days_ago":2},{"lo":14.2,"hi":14.32,"mid":14.24,"touches":3,"last_touch_days_ago":0},{"lo":14.53,"hi":14.8,"mid":14.66,"touches":6,"last_touch_days_ago":1},{"lo":14.8299,"hi":15.08,"mid":14.9633,"touches":3,"last_touch_days_ago":3},{"lo":15.13,"hi":15.26,"mid":15.215,"touches":3,"last_touch_days_ago":2},{"lo":15.485,"hi":15.6565,"mid":15.5708,"touches":2,"last_touch_days_ago":3},{"lo":15.9173,"hi":16.04,"mid":15.9924,"touches":3,"last_touch_days_ago":0},{"lo":16.52,"hi":16.63,"mid":16.575,"touches":2,"last_touch_days_ago":5}],"high":16.63,"low":12.8,"atr":1.0878,"sessions":14,"tol":0.2719}}