{"symbol":"TMC","for_date":"2025-12-15","built":"2026-09-30T17:19:24-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[261510.8,76809.8,62829.5,61696.9,59856.3,70930.6,83723.5,47650.7,57323.4,65775.7,46670.8,30780.0,30190.6,43793.0,35864.7,47799.4,29056.1,50094.1,53792.4,53214.0,42092.6,24178.7,23501.9,31594.9,29259.1,32426.6,37276.8,44043.9,43442.1,49305.8,49497.1,54026.5,57796.4,39579.5,35823.9,37422.6,29344.9,25729.0,24111.6,31858.6,37522.6,28871.6,18441.5,32368.6,42540.9,27755.6,38884.1,52826.9,28005.4,22681.6,27554.4,19755.8,29396.2,27082.7,18105.1,32178.7,23974.3,27935.7,18068.6,23831.4,22463.4,26293.5,26783.5,24897.1,25677.6,27901.7,23561.0,54998.6,21685.1,19533.1,20763.9,22825.4,12829.6,19106.9,15595.3,13165.5,24725.9,27416.3,15317.6,13205.8,14796.3,15531.2,12491.4,14984.9,17263.9,19513.9,12834.9,16814.9,14324.1,13266.4,23605.4,14692.7,15517.1,17343.1,12925.8,24117.6,18985.7,12786.1,21232.1,14220.4,19179.3,15197.2,14523.4,14701.5,16567.6,16319.4,14578.7,14257.0,10621.2,13489.1,28768.2,13315.3,16144.9,18527.3,14595.8,16347.2,16006.9,24492.2,23885.6,12639.8,14946.6,21506.8,21523.0,21152.7,24064.9,22308.1,12035.8,14817.4,12435.7,15738.4,13176.3,27094.4,17962.2,22524.2,24052.8,27537.4,28322.7,34120.6,31563.9,25942.5,19015.3,24320.2,14756.1,23070.1,27776.0,27446.4,21836.9,14076.7,18492.8,14099.4,16294.9,11863.8,13120.5,15748.7,11390.7,11712.9,19803.1,16039.3,15408.8,9761.8,18137.4,25559.7,13641.2,18095.5,29448.5,20837.0,18991.9,14404.7,20506.3,17260.7,15103.3,26739.9,14670.1,37512.2,21775.2,23864.3,19998.4,21315.3,11146.1,12994.9,18563.0,22308.1,15159.3,13869.9,14313.0,16049.9,25477.6,18929.5,12192.4,20549.6,17300.4,19887.2,12367.9,16082.8,14009.1,15772.4,28955.8,19351.9,24127.7,22609.3,26453.4,25167.1,16658.9,18346.4,25840.9,33583.8,20851.4,29696.3,18370.5,45070.0,37622.3,9877.6,20969.3,16705.0,14271.1,13815.9,17090.8,11075.4,22144.4,17229.5,9621.3,13595.4,12347.2,7552.5,10529.5,10119.8,14103.0,10300.7,10959.6,12323.2,14794.3,8631.4,11063.9,9477.2,11440.2,11035.1,9325.6,15275.2,8160.1,5966.2,8869.5,11990.8,11417.6,11762.9,7512.0,6640.9,9665.7,12924.2,5945.1,8036.0,8777.4,9639.1,9718.4,8947.3,6390.4,7520.4,8862.1,5324.4,16098.1,8112.5,10582.1,9274.6,8238.7,12301.4,9779.7,13134.3,11590.5,6944.0,9591.6,14701.5,15137.9,13990.0,13773.9,17428.1,15807.0,14580.7,20829.3,18781.2,17028.9,10606.6,18950.6,18487.3,13168.7,14497.1,13827.6,12813.3,11861.6,7772.6,12297.6,14771.4,16260.4,16242.1,11518.3,10434.6,11180.2,9528.1,11108.6,9151.0,12754.1,14150.0,19263.9,15271.5,12619.0,6682.3,12279.7,20574.6,18250.4,9881.4,14332.7,15240.8,14382.8,9500.9,13484.4,9203.4,16007.3,11599.6,15738.9,7991.6,8090.0,12220.2,13711.5,9711.5,13002.4,7395.3,17314.4,10567.1,13696.4,18251.1,15030.0,18251.5,22421.9,11444.1,17427.6,26666.8,20885.9,25842.9,18595.4,32550.9,29254.5,25242.0,19079.5,26034.5,22127.9,32122.4,24246.3,34389.9,21941.4,19561.3,32622.2,20457.5,26802.1,21004.1,22898.7,15253.0,24169.6,26014.2,15818.4,18920.4,16257.0,14514.6,22109.9,27335.9,32534.1,13390.3,15780.1,29600.8,20799.6,20893.6,12602.4,20141.8,23369.8,23545.5,20404.6,21721.1,20030.4,22560.6,32084.9,24899.9,37225.4,28016.3,65953.8,52351.0,34676.1,34959.9,66231.4,79292.4,73081.4,86987.1,88879.9,129296.9],"cum_vol":[261510.8,338320.6,401150.1,462846.9,522703.2,593633.9,677357.4,725008.1,782331.4,848107.1,894777.9,925557.9,955748.5,999541.5,1035406.2,1083205.6,1112261.8,1162355.9,1216148.4,1269362.4,1311454.9,1335633.6,1359135.6,1390730.4,1419989.5,1452416.1,1489692.9,1533736.8,1577178.9,1626484.7,1675981.9,1730008.4,1787804.7,1827384.2,1863208.1,1900630.8,1929975.6,1955704.6,1979816.3,2011674.9,2049197.4,2078069.1,2096510.6,2128879.1,2171420.1,2199175.7,2238059.9,2290886.8,2318892.1,2341573.7,2369128.1,2388883.9,2418280.1,2445362.9,2463467.9,2495646.6,2519620.9,2547556.6,2565625.2,2589456.6,2611920.0,2638213.5,2664997.0,2689894.1,2715571.6,2743473.4,2767034.4,2822032.9,2843718.0,2863251.1,2884015.1,2906840.5,2919670.1,2938777.1,2954372.4,2967537.9,2992263.7,3019680.0,3034997.6,3048203.4,3062999.7,3078530.9,3091022.4,3106007.2,3123271.1,3142785.0,3155619.9,3172434.7,3186758.8,3200025.2,3223630.6,3238323.4,3253840.5,3271183.6,3284109.4,3308227.0,3327212.7,3339998.8,3361230.9,3375451.3,3394630.6,3409827.8,3424351.1,3439052.6,3455620.2,3471939.6,3486518.3,3500775.3,3511396.5,3524885.6,3553653.9,3566969.1,3583114.0,3601641.3,3616237.1,3632584.3,3648591.2,3673083.4,3696969.1,3709608.9,3724555.5,3746062.3,3767585.3,3788738.0,3812802.9,3835110.9,3847146.7,3861964.1,3874399.8,3890138.1,3903314.4,3930408.8,3948371.0,3970895.2,3994948.0,4022485.4,4050808.1,4084928.6,4116492.6,4142435.1,4161450.4,4185770.6,4200526.7,4223596.9,4251372.9,4278819.2,4300656.1,4314732.8,4333225.6,4347324.9,4363619.8,4375483.6,4388604.1,4404352.8,4415743.5,4427456.4,4447259.5,4463298.8,4478707.6,4488469.4,4506606.8,4532166.5,4545807.7,4563903.2,4593351.7,4614188.7,4633180.6,4647585.4,4668091.6,4685352.4,4700455.6,4727195.5,4741865.6,4779377.9,4801153.1,4825017.4,4845015.8,4866331.1,4877477.2,4890472.1,4909035.1,4931343.1,4946502.4,4960372.3,4974685.3,4990735.1,5016212.8,5035142.3,5047334.7,5067884.3,5085184.7,5105071.9,5117439.9,5133522.6,5147531.8,5163304.1,5192259.9,5211611.9,5235739.6,5258348.9,5284802.3,5309969.4,5326628.4,5344974.7,5370815.6,5404399.4,5425250.9,5454947.1,5473317.6,5518387.6,5556009.9,5565887.5,5586856.8,5603561.8,5617832.9,5631648.7,5648739.5,5659814.9,5681959.3,5699188.8,5708810.1,5722405.5,5734752.7,5742305.2,5752834.7,5762954.5,5777057.5,5787358.2,5798317.8,5810641.0,5825435.3,5834066.6,5845130.5,5854607.7,5866047.9,5877083.1,5886408.7,5901683.9,5909844.0,5915810.2,5924679.7,5936670.5,5948088.1,5959851.0,5967363.0,5974003.9,5983669.6,5996593.9,6002538.9,6010574.9,6019352.3,6028991.4,6038709.8,6047657.1,6054047.4,6061567.9,6070430.0,6075754.4,6091852.6,6099965.1,6110547.2,6119821.9,6128060.6,6140361.9,6150141.6,6163275.9,6174866.4,6181810.4,6191402.1,6206103.6,6221241.4,6235231.4,6249005.3,6266433.4,6282240.4,6296821.1,6317650.4,6336431.6,6353460.5,6364067.1,6383017.7,6401505.0,6414673.7,6429170.9,6442998.4,6455811.7,6467673.3,6475445.9,6487743.6,6502514.9,6518775.3,6535017.4,6546535.7,6556970.4,6568150.6,6577678.6,6588787.2,6597938.2,6610692.4,6624842.4,6644106.3,6659377.8,6671996.8,6678679.1,6690958.8,6711533.4,6729783.8,6739665.2,6753997.9,6769238.7,6783621.5,6793122.4,6806606.8,6815810.2,6831817.5,6843417.1,6859156.0,6867147.6,6875237.6,6887457.9,6901169.4,6910880.9,6923883.3,6931278.6,6948593.0,6959160.1,6972856.5,6991107.6,7006137.6,7024389.1,7046811.0,7058255.1,7075682.6,7102349.4,7123235.4,7149078.3,7167673.6,7200224.6,7229479.1,7254721.1,7273800.6,7299835.1,7321963.0,7354085.4,7378331.7,7412721.6,7434662.9,7454224.2,7486846.4,7507303.9,7534106.1,7555110.2,7578008.9,7593261.9,7617431.5,7643445.7,7659264.1,7678184.5,7694441.5,7708956.1,7731065.9,7758401.8,7790935.9,7804326.1,7820106.3,7849707.1,7870506.7,7891400.4,7904002.7,7924144.5,7947514.3,7971059.8,7991464.4,8013185.6,8033215.9,8055776.5,8087861.4,8112761.4,8149986.7,8178003.0,8243956.8,8296307.8,8330983.9,8365943.9,8432175.2,8511467.6,8584548.9,8671536.1,8760416.0,8889712.9],"abs_move_pct":[1.0697,1.1419,1.5047,1.491,1.2564,1.5204,1.6812,1.6569,1.684,1.9115,1.9229,1.8089,1.7954,1.9437,2.0381,2.0274,1.883,1.8151,2.1419,2.0898,1.7732,1.687,1.6646,1.6444,1.6711,1.691,1.75,1.9665,2.0637,2.1067,2.1496,1.9652,2.0053,2.1454,2.3424,2.3315,2.2585,2.1006,1.9715,2.1507,2.0866,2.0669,2.1583,2.2108,2.3045,2.3879,2.5646,2.6425,2.472,2.5576,2.6118,2.5937,2.6155,2.6365,2.6211,2.7005,2.6051,2.6961,2.6753,2.7385,2.8006,2.8752,2.9939,3.0708,3.2323,3.2167,3.1,3.0789,2.9836,2.9938,2.9424,2.9204,2.9408,2.9818,2.8839,2.9609,2.9426,2.9026,2.9229,2.9969,2.9583,3.0936,3.0012,3.0294,3.0752,3.1025,3.1108,3.1145,3.0965,3.068,3.0837,3.0589,3.0911,3.143,3.2115,3.2726,3.3163,3.3523,3.4761,3.4513,3.5459,3.4329,3.2927,3.3422,3.4022,3.4789,3.5,3.4754,3.4945,3.4478,3.4777,3.5777,3.5127,3.5238,3.541,3.3766,3.4071,3.3232,3.3865,3.3535,3.3788,3.3936,3.4597,3.4491,3.3931,3.3951,3.4895,3.5294,3.5455,3.5637,3.6285,3.4571,3.4112,3.3024,3.1826,3.2474,3.3381,3.3463,3.3668,3.37,3.4092,3.4499,3.4023,3.3593,3.2731,3.1899,3.2779,3.2266,3.221,3.313,3.2181,3.1749,3.1954,3.1823,3.1823,3.1858,3.2198,3.1599,3.2093,3.2109,3.2957,3.3961,3.3876,3.4825,3.502,3.5056,3.4301,3.4535,3.4221,3.4656,3.5179,3.5496,3.4979,3.722,3.8206,3.7754,3.8248,3.7421,3.7351,3.7298,3.6394,3.6156,3.5289,3.5714,3.4922,3.4652,3.3887,3.3682,3.3914,3.3441,3.3391,3.3189,3.4432,3.437,3.4169,3.306,3.3378,3.4261,3.5149,3.5039,3.6291,3.6299,3.7593,3.6848,3.6611,3.6946,3.7565,3.8345,3.8399,3.949,3.9358,3.8964,3.9598,3.8612,3.8243,3.8374,3.8569,3.8164,3.8637,3.8345,3.8491,3.895,3.8855,3.9406,3.9194,3.9808,3.999,4.0544,4.0561,4.0634,3.9929,3.9958,4.0184,4.0142,4.012,4.0635,4.0485,3.992,3.9765,3.9651,3.9056,3.9237,3.8522,3.7989,3.8071,3.7637,3.7858,3.7704,3.8781,3.9696,3.9614,3.9482,3.9964,4.0299,4.0306,3.977,3.982,3.9785,4.1428,4.1641,4.021,4.0842,4.0927,4.083,4.1163,4.0783,4.0853,4.1255,4.0101,4.0063,3.9782,4.0107,3.9688,3.9844,4.1099,4.0599,4.1447,3.9441,3.9062,4.0004,3.9749,4.0136,4.0207,3.9666,3.9265,3.8547,3.8187,3.8762,3.8366,3.8137,3.8653,3.9337,3.8854,3.9677,3.9324,3.9559,4.0141,4.0134,4.1467,4.1443,4.2371,4.2361,4.198,4.1691,4.1555,4.1825,4.2959,4.2875,4.2096,4.19,4.2467,4.3107,4.398,4.3417,4.3027,4.3494,4.2455,4.2889,4.2505,4.3269,4.3808,4.432,4.4383,4.4405,4.4394,4.4916,4.6034,4.5781,4.5962,4.5634,4.6772,4.7232,4.8143,4.8378,4.7788,4.8141,4.9279,4.9936,5.0006,5.085,5.0853,5.1885,5.2053,5.2007,5.1835,5.1637,5.0992,5.0532,5.035,5.0471,5.0299,4.9752,4.9995,4.9803,4.993,4.9817,4.9356,4.9966,5.0361,4.9883,4.979,4.9388,4.8323,4.906,4.8883,4.8175,4.9191,4.9624,4.9694,5.1128,5.1554,5.2135,5.223,5.1635,5.1558,5.1445,5.1112,5.0586,5.1659,5.1452,5.3012,5.2906,5.2702,5.2919,5.3626,5.5879,5.5887,5.4427,5.428,5.4712],"open5_vol":522703.2,"days":14,"atr14":0.7118142857142857,"adv14":10250025,"avg_range_pct14":9.395,"prev_close":6.64,"prev_high":7.3459,"prev_low":6.63,"high_20d":8.14,"ref_5d_high":8.14,"ref_5d_low":6.63,"ref_5d_avg_high":7.7512,"ref_5d_avg_low":7.034,"ref_5d_avg_range":0.7172,"sr14":{"levels":[{"lo":5.03,"hi":5.15,"mid":5.09,"touches":2,"last_touch_days_ago":12},{"lo":5.3799,"hi":5.47,"mid":5.43,"touches":3,"last_touch_days_ago":11},{"lo":6.26,"hi":6.2786,"mid":6.2693,"touches":2,"last_touch_days_ago":9},{"lo":6.63,"hi":6.77,"mid":6.695,"touches":4,"last_touch_days_ago":0},{"lo":7.0145,"hi":7.07,"mid":7.0423,"touches":2,"last_touch_days_ago":7},{"lo":7.3,"hi":7.35,"mid":7.332,"touches":3,"last_touch_days_ago":0},{"lo":7.57,"hi":7.71,"mid":7.642,"touches":5,"last_touch_days_ago":1},{"lo":7.75,"hi":7.89,"mid":7.8333,"touches":3,"last_touch_days_ago":3},{"lo":8.08,"hi":8.14,"mid":8.11,"touches":2,"last_touch_days_ago":4}],"high":8.14,"low":5.03,"atr":0.7118,"sessions":14,"tol":0.178}}