{"symbol":"TLRY","for_date":"2025-12-15","built":"2026-09-30T17:19:24-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[648084.6,324643.7,209359.1,201021.5,195309.4,315866.7,219951.4,173817.6,153494.4,120603.1,162386.3,141753.6,181811.4,100435.8,144389.4,161592.1,182337.1,113529.8,146037.9,156768.6,159257.3,99158.8,133084.0,100943.0,90554.0,111940.4,120956.1,145204.0,95636.3,85945.6,74282.2,144243.9,127983.0,139770.4,77961.3,171899.9,128609.2,97871.4,115975.6,86111.8,102983.6,90597.4,60733.2,67968.8,84124.4,124688.0,107270.9,79814.4,113200.6,128341.9,112755.4,106359.6,142324.4,74462.9,75738.7,89733.8,95615.6,76711.1,89467.3,181040.2,123029.0,103888.9,106683.4,74801.2,54981.6,57838.3,55937.4,80754.6,53753.9,63884.6,90766.4,60693.2,66772.1,41281.2,52516.0,72400.6,48928.8,47117.0,47651.4,47090.5,72957.9,60064.7,62938.6,59946.2,86028.1,98027.3,131551.8,97542.9,110015.1,69788.0,67631.8,60163.0,76049.3,68646.6,99688.5,111847.6,77149.4,61791.6,53016.1,177257.1,105740.9,184185.5,138019.5,124635.5,141408.0,117545.1,158790.7,102000.5,59232.6,59497.1,68866.0,71701.8,59655.9,52439.3,57138.1,63991.6,46253.6,118742.8,62560.4,55840.2,47862.9,89149.0,109620.6,87062.6,58590.5,50541.9,31979.1,37831.0,44505.7,56835.6,26393.6,31619.1,46385.6,55352.4,65128.0,38037.9,67368.9,50671.4,44143.4,52055.5,47555.9,49915.1,44296.5,50142.4,31821.7,72911.0,62610.4,42248.5,66339.2,46552.1,75721.6,64261.9,72273.6,48006.2,50777.3,42527.4,68087.4,40545.9,76562.7,94363.2,56187.3,81086.0,70845.0,57611.6,33736.5,77009.9,41247.7,49965.3,38315.9,31570.4,59985.5,60253.6,47339.9,41541.2,40271.2,40604.3,40626.1,99042.1,94890.1,52070.1,76566.5,62010.4,34610.9,157075.9,45336.9,71482.4,73017.1,43210.9,71728.9,66989.3,51944.9,70922.8,41483.0,38441.9,27044.4,32322.2,42318.6,40105.4,43518.4,26268.3,59849.6,42086.1,56852.0,39049.1,44335.4,77819.0,54674.6,71727.3,96652.1,67886.3,51383.5,36053.8,31951.8,24897.3,63156.0,26484.4,29415.1,32118.1,28027.8,34122.0,51532.7,21833.3,17160.4,40781.4,32471.9,15982.9,20026.2,33312.6,24403.4,28243.1,46044.2,32807.9,44168.9,44042.9,27852.4,16271.1,27365.4,58259.6,24861.7,29167.9,32111.8,31245.2,38077.1,30318.4,30106.4,23423.9,23289.1,18409.9,24949.1,23159.5,19783.7,18455.8,28840.1,24089.3,19619.6,25228.6,21731.6,18824.1,24371.7,8584.4,10977.3,29998.9,15282.0,13492.3,47674.4,26467.5,24404.6,15058.4,27072.3,32019.6,29200.7,21844.6,23599.0,25119.0,22551.6,21792.1,24090.0,36588.4,29317.1,28675.8,29089.1,32505.7,27972.3,39284.7,23587.7,29081.5,29946.7,31432.7,34719.1,23161.7,24501.9,23705.2,27509.6,16290.5,14933.0,17876.6,45930.8,29852.0,25363.8,19043.2,28850.5,29115.4,56819.9,27669.6,26063.6,20445.1,30977.7,32093.4,28559.8,32562.9,36183.6,31706.9,22650.5,18778.3,24339.7,20262.5,28507.6,21744.4,31777.8,20911.5,16480.4,18338.2,16334.9,23937.8,20356.1,33021.7,47179.4,32340.6,41988.9,31741.8,32434.4,24887.2,28337.5,20864.9,48830.9,42288.6,33500.6,27146.5,18465.5,30418.3,53376.2,67619.5,24850.9,33679.0,36165.7,51264.6,35277.1,36531.3,25663.5,43279.4,50156.1,42423.9,65563.4,42528.7,34300.4,70931.6,30808.0,44391.9,32033.1,34618.7,27986.6,26583.4,27997.1,40757.7,51448.1,57622.2,46408.1,47378.5,52495.6,42996.1,43026.5,27130.2,49583.5,43661.1,38352.3,35161.1,34767.9,39087.9,63430.1,54268.7,102856.1,71978.1,110733.6,51849.8,48831.2,69185.9,61389.7,121181.9,122387.9,214809.4],"cum_vol":[648084.6,972728.4,1182087.5,1383109.0,1578418.4,1894285.1,2114236.4,2288054.0,2441548.4,2562151.4,2724537.7,2866291.3,3048102.6,3148538.4,3292927.8,3454519.9,3636857.0,3750386.8,3896424.7,4053193.4,4212450.6,4311609.4,4444693.4,4545636.4,4636190.4,4748130.8,4869086.9,5014290.9,5109927.2,5195872.8,5270155.0,5414398.9,5542381.9,5682152.2,5760113.5,5932013.4,6060622.6,6158494.0,6274469.6,6360581.4,6463565.1,6554162.4,6614895.6,6682864.4,6766988.8,6891676.8,6998947.6,7078762.1,7191962.7,7320304.6,7433060.1,7539419.7,7681744.1,7756207.0,7831945.7,7921679.5,8017295.1,8094006.2,8183473.5,8364513.7,8487542.7,8591431.6,8698114.9,8772916.1,8827897.7,8885736.0,8941673.4,9022427.9,9076181.8,9140066.4,9230832.7,9291525.9,9358298.1,9399579.3,9452095.3,9524495.9,9573424.6,9620541.6,9668193.0,9715283.5,9788241.4,9848306.1,9911244.6,9971190.9,10057219.0,10155246.3,10286798.1,10384341.0,10494356.1,10564144.1,10631775.9,10691938.9,10767988.1,10836634.8,10936323.3,11048170.9,11125320.3,11187111.9,11240127.9,11417385.1,11523126.0,11707311.5,11845331.0,11969966.5,12111374.5,12228919.6,12387710.4,12489710.9,12548943.5,12608440.6,12677306.6,12749008.4,12808664.3,12861103.6,12918241.6,12982233.3,13028486.9,13147229.6,13209790.0,13265630.2,13313493.1,13402642.1,13512262.7,13599325.4,13657915.9,13708457.7,13740436.9,13778267.9,13822773.6,13879609.1,13906002.8,13937621.9,13984007.5,14039359.9,14104487.9,14142525.8,14209894.6,14260566.0,14304709.4,14356764.9,14404320.8,14454235.9,14498532.4,14548674.8,14580496.5,14653407.5,14716017.9,14758266.4,14824605.6,14871157.7,14946879.3,15011141.2,15083414.9,15131421.1,15182198.4,15224725.7,15292813.1,15333359.1,15409921.8,15504285.0,15560472.3,15641558.3,15712403.3,15770014.9,15803751.4,15880761.3,15922009.0,15971974.3,16010290.1,16041860.5,16101846.0,16162099.6,16209439.5,16250980.7,16291251.9,16331856.2,16372482.3,16471524.4,16566414.5,16618484.6,16695051.1,16757061.5,16791672.4,16948748.4,16994085.2,17065567.6,17138584.6,17181795.5,17253524.4,17320513.6,17372458.5,17443381.3,17484864.3,17523306.2,17550350.6,17582672.9,17624991.4,17665096.8,17708615.1,17734883.4,17794733.1,17836819.1,17893671.1,17932720.2,17977055.6,18054874.6,18109549.2,18181276.5,18277928.6,18345814.9,18397198.4,18433252.2,18465204.0,18490101.3,18553257.3,18579741.7,18609156.8,18641274.9,18669302.6,18703424.6,18754957.4,18776790.6,18793951.1,18834732.5,18867204.4,18883187.3,18903213.5,18936526.1,18960929.5,18989172.6,19035216.8,19068024.7,19112193.6,19156236.6,19184088.9,19200360.0,19227725.4,19285985.1,19310846.8,19340014.6,19372126.4,19403371.6,19441448.7,19471767.1,19501873.5,19525297.4,19548586.4,19566996.4,19591945.5,19615105.0,19634888.7,19653344.5,19682184.6,19706273.9,19725893.5,19751122.1,19772853.7,19791677.9,19816049.6,19824633.9,19835611.2,19865610.1,19880892.1,19894384.4,19942058.8,19968526.3,19992930.9,20007989.2,20035061.5,20067081.1,20096281.9,20118126.4,20141725.4,20166844.4,20189396.1,20211188.1,20235278.1,20271866.5,20301183.6,20329859.4,20358948.6,20391454.3,20419426.6,20458711.3,20482299.0,20511380.5,20541327.2,20572759.9,20607479.1,20630640.8,20655142.6,20678847.9,20706357.5,20722648.0,20737581.0,20755457.6,20801388.4,20831240.4,20856604.1,20875647.4,20904497.9,20933613.2,20990433.1,21018102.6,21044166.2,21064611.3,21095589.0,21127682.4,21156242.2,21188805.1,21224988.7,21256695.6,21279346.1,21298124.4,21322464.1,21342726.6,21371234.2,21392978.6,21424756.4,21445667.9,21462148.4,21480486.6,21496821.5,21520759.3,21541115.4,21574137.1,21621316.5,21653657.1,21695646.1,21727387.9,21759822.3,21784709.5,21813047.0,21833911.9,21882742.8,21925031.4,21958532.1,21985678.6,22004144.1,22034562.4,22087938.6,22155558.1,22180408.9,22214087.9,22250253.6,22301518.3,22336795.4,22373326.7,22398990.2,22442269.6,22492425.7,22534849.6,22600413.0,22642941.7,22677242.1,22748173.8,22778981.8,22823373.7,22855406.9,22890025.6,22918012.1,22944595.6,22972592.6,23013350.4,23064798.4,23122420.6,23168828.7,23216207.2,23268702.9,23311699.0,23354725.5,23381855.7,23431439.2,23475100.4,23513452.6,23548613.8,23583381.6,23622469.5,23685899.6,23740168.4,23843024.5,23915002.6,24025736.3,24077586.1,24126417.3,24195603.2,24256992.9,24378174.9,24500562.7,24715372.1],"abs_move_pct":[0.775,1.4544,1.3554,1.7427,1.7083,1.7334,1.942,1.9112,2.0029,2.0899,2.0912,2.2571,2.0544,2.2248,2.0293,2.1625,2.3348,2.3192,2.1972,2.2556,2.45,2.4023,2.3784,2.2444,2.0628,2.0748,1.9942,1.9177,1.9581,2.1147,2.0119,1.9141,2.0501,2.332,2.3334,2.1854,2.3572,2.3607,2.3863,2.2248,2.3423,2.3851,2.3139,2.2572,2.3805,2.2762,2.367,2.4328,2.5261,2.4813,2.4733,2.6745,2.632,2.6595,2.6622,2.6149,2.5832,2.6126,2.8008,2.6793,2.5928,2.69,2.6537,2.5721,2.6516,2.6481,2.628,2.5367,2.5258,2.4832,2.3816,2.2882,2.3391,2.2547,2.2386,2.2345,2.2563,2.3353,2.3061,2.5363,2.9143,3.2949,3.1254,3.1191,3.5542,3.1581,3.0571,2.9694,3.0275,2.9576,2.7818,2.8407,2.6301,2.5532,2.6014,2.4998,2.455,2.484,2.408,2.6214,2.659,2.9535,3.0423,3.1343,3.0846,3.0105,3.3165,3.0299,3.0799,2.8707,2.9281,3.0674,3.0113,2.9673,2.9717,2.9925,2.982,2.8206,2.7517,2.7222,2.7107,2.7668,2.7416,2.7241,2.8026,2.9173,2.9201,3.0286,2.9933,2.9428,3.0106,3.1097,3.015,2.9711,3.1397,3.1833,3.2812,3.1973,3.3101,3.311,3.4584,3.3997,3.5453,3.5485,3.5618,3.7241,3.6037,3.5315,3.61,3.681,3.6161,3.7625,3.8723,3.8805,3.7906,3.8165,3.735,3.6893,3.691,3.7065,3.6873,3.7591,3.6777,3.656,3.6605,3.769,3.8392,3.969,3.83,3.8006,3.7798,3.7956,3.7689,3.7181,3.7838,3.8095,3.8384,4.0021,3.9715,3.9119,3.9245,3.9152,3.8865,3.9248,3.9082,3.9003,3.8124,3.7355,3.6551,3.6737,3.6032,3.6669,3.6168,3.6722,3.5734,3.6424,3.7125,3.7628,3.756,3.6461,3.7204,3.7547,3.616,3.5119,3.5128,3.2927,3.1839,3.2391,3.2485,3.2898,3.3149,3.2253,3.1651,3.2819,3.3404,3.2713,3.3265,3.2714,3.3318,3.1929,3.2761,3.2187,3.1961,3.4608,3.2912,3.3376,3.3798,3.321,3.2427,3.2891,3.2725,3.1325,3.2706,3.3922,3.4767,3.4398,3.3318,3.3168,3.2672,3.2717,3.3851,3.339,3.2296,3.2041,3.2181,3.2357,3.2656,3.1473,3.1425,3.0951,3.1786,3.0818,3.0452,3.0213,3.0686,3.1106,3.0869,3.2039,3.1775,3.1524,3.0925,3.0677,3.0779,3.1043,3.1492,3.2162,3.1839,3.2141,3.2787,3.3176,3.3075,3.2889,3.24,3.2639,3.2406,3.2404,3.2494,3.3336,3.3111,3.3583,3.3381,3.437,3.456,3.2966,3.3573,3.3026,3.4322,3.4414,3.3979,3.4845,3.4862,3.4295,3.422,3.4144,3.4573,3.4429,3.563,3.5643,3.5711,3.6057,3.7291,3.6522,3.8555,3.8357,3.8582,3.8385,3.7193,3.7614,3.7757,3.7349,3.7372,3.765,3.705,3.8251,3.8097,3.7507,3.8827,3.8311,3.8431,3.8113,3.8714,3.8249,3.8635,3.8047,3.7704,3.7806,3.7822,3.7071,3.7726,3.8081,3.6785,3.6296,3.661,3.7356,3.8462,3.8456,3.8309,3.8762,3.8221,4.0042,4.0969,4.1232,4.1819,4.2474,4.308,4.3498,4.2966,4.2321,4.2754,4.202,4.257,4.2325,4.2622,4.2975,4.3128,4.4396,4.4327,4.4433,4.4986,4.4061,4.38,4.3847,4.478,4.5229,4.5545,4.5665,4.5267,4.5216,4.5221,4.4871,4.4589,4.4469,4.468,4.3695,4.349,4.3781,4.4197,4.4109,4.5448,4.4547,4.3151,4.3715,4.1257,4.0504,3.9216,3.9146,3.9324,3.9648,3.9868,4.0226],"open5_vol":1578418.4,"days":14,"atr14":1.2192214285714285,"adv14":27971526,"avg_range_pct14":10.784,"prev_close":12.15,"prev_high":12.41,"prev_low":10.28,"high_20d":12.41,"ref_5d_high":12.41,"ref_5d_low":7.1,"ref_5d_avg_high":9.068,"ref_5d_avg_low":8.09,"ref_5d_avg_range":0.978,"sr14":{"levels":[{"lo":0.7708,"hi":1.06,"mid":0.92,"touches":10,"last_touch_days_ago":9},{"lo":6.9,"hi":7.165,"mid":7.0658,"touches":6,"last_touch_days_ago":3},{"lo":7.3793,"hi":7.6745,"mid":7.5135,"touches":4,"last_touch_days_ago":4},{"lo":7.85,"hi":8.08,"mid":7.965,"touches":2,"last_touch_days_ago":1},{"lo":8.59,"hi":8.64,"mid":8.615,"touches":2,"last_touch_days_ago":1}],"high":12.41,"low":0.7708,"atr":1.2192,"sessions":14,"tol":0.3048}}