{"symbol":"TE","for_date":"2025-12-15","built":"2026-09-30T17:19:22-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[314951.2,146382.6,117149.3,115773.4,124276.9,128560.6,147074.7,87641.1,68105.1,86462.4,75946.9,79177.6,68676.9,71623.4,89865.8,86798.9,89125.1,93869.8,76144.9,65548.9,53712.0,77709.5,77494.4,76184.1,80662.7,59636.7,82792.9,60692.7,66980.9,72448.5,78777.3,90779.3,92039.7,59840.4,73157.4,91624.9,63886.7,80758.1,85906.3,93664.7,77571.8,70747.6,81139.0,48437.3,66063.8,72295.1,54235.6,69530.4,62589.5,40087.2,33400.9,68589.7,47353.6,49006.6,61968.6,68749.0,64345.9,57384.1,53994.8,49946.0,51145.3,52443.9,44714.1,63945.6,95898.9,67201.5,61547.9,53684.9,42140.1,57869.1,47004.8,53038.9,55375.8,47708.1,48993.1,75403.4,58871.8,59622.0,64823.5,33102.1,39170.3,46040.4,36822.2,36167.4,58253.1,42285.1,34690.9,41187.7,36584.3,58046.5,46869.6,46708.8,43132.0,86237.5,46139.7,55433.4,63406.3,37140.1,37397.3,33502.9,62188.5,49614.9,37542.4,41680.1,29116.7,35005.1,29234.7,31045.9,27124.2,66530.4,43940.4,65204.9,40454.8,44690.8,34418.8,38089.0,36770.8,38704.1,43248.7,32612.7,30970.1,42850.7,49027.5,26618.0,25079.6,48641.4,33711.0,63249.1,35330.1,38862.7,35924.5,28239.9,28013.6,40441.9,44252.1,31605.8,32653.9,31536.0,33995.8,34048.4,27800.5,33953.7,29791.3,19696.0,26613.0,22473.1,27218.9,30301.4,37771.9,33692.6,46148.4,41960.1,44802.5,43104.8,23849.9,40141.6,31469.3,35334.4,51755.7,21005.4,29053.3,40119.1,37174.4,31628.1,45770.7,66221.6,46220.4,33125.4,33277.1,38271.2,35934.7,30402.9,22402.6,52376.0,23220.2,18559.8,38467.0,31803.8,56344.9,25848.8,44920.5,28868.0,39949.7,32686.1,21902.6,35853.6,31613.4,38614.9,25497.2,49388.4,24692.5,28244.7,18475.5,15840.5,20684.0,28764.6,62868.9,22777.9,44032.4,48453.9,17666.5,31066.6,34475.6,26718.0,53206.0,30474.8,37171.6,35098.4,25698.1,33305.7,42578.6,40565.1,26857.0,23753.8,42233.7,33641.0,30540.1,56417.9,47151.4,36395.0,26978.6,32952.6,37713.0,27285.6,29187.9,29422.2,35400.7,19681.6,15506.4,22021.6,23146.3,11494.6,14463.3,24285.2,48231.1,21255.2,19039.9,16202.9,58169.9,21029.1,26618.1,43265.0,16133.6,27758.6,20376.1,15432.8,38021.2,23710.7,41759.5,45192.1,25162.4,40704.6,34204.4,30818.6,33085.1,24614.4,32690.1,47644.3,31086.2,27766.0,19848.9,22873.5,24331.9,28013.4,18509.9,28650.4,20669.8,17221.5,28602.6,35521.2,26258.3,40310.3,31102.5,30580.5,25724.6,16141.5,20691.2,28911.8,26011.1,29963.5,24129.7,22772.9,17596.1,20491.2,19312.9,19507.1,16438.1,21567.8,18189.0,24960.6,24979.0,25502.7,20735.4,32077.7,18767.5,16704.6,30880.5,27144.1,20925.3,22118.1,21596.1,25662.3,25650.5,22834.4,17446.6,18429.4,23010.5,38481.2,22467.4,15603.2,16861.6,31411.9,22225.9,17769.6,17999.6,28569.9,13586.5,14663.4,20174.1,28619.2,26890.1,18210.1,18911.9,18787.7,38115.6,26728.3,23562.6,26052.8,22351.3,19573.2,31447.9,27220.8,23056.4,22154.1,56841.4,26929.9,31471.9,32890.4,21848.2,35970.8,28253.5,21444.6,39434.3,17492.6,18289.9,11377.3,22002.6,26558.3,55716.9,30482.0,34039.3,28369.5,32280.7,32430.1,27849.9,36157.0,24928.9,39375.9,33591.6,34005.6,38018.4,61388.5,34640.8,55834.0,35155.7,40383.1,27224.3,52458.4,23687.0,39014.9,34743.1,43468.2,63787.5,34581.1,36834.9,73773.6,66144.3,61940.9,47622.0,64007.3,74392.0,71532.6,56255.4,62097.1,110593.1,104308.6,125237.6,156932.6,153771.1,299862.9],"cum_vol":[314951.2,461333.8,578483.1,694256.5,818533.4,947094.0,1094168.7,1181809.8,1249914.9,1336377.3,1412324.1,1491501.8,1560178.7,1631802.1,1721667.9,1808466.9,1897591.9,1991461.7,2067606.6,2133155.5,2186867.5,2264577.0,2342071.4,2418255.5,2498918.2,2558554.9,2641347.8,2702040.5,2769021.4,2841469.9,2920247.1,3011026.4,3103066.1,3162906.6,3236064.0,3327688.9,3391575.6,3472333.6,3558239.9,3651904.6,3729476.4,3800224.1,3881363.1,3929800.4,3995864.1,4068159.2,4122394.9,4191925.3,4254514.8,4294602.0,4328002.9,4396592.6,4443946.3,4492952.9,4554921.4,4623670.4,4688016.4,4745400.5,4799395.3,4849341.3,4900486.6,4952930.5,4997644.6,5061590.2,5157489.1,5224690.6,5286238.4,5339923.4,5382063.5,5439932.6,5486937.4,5539976.2,5595352.0,5643060.1,5692053.2,5767456.6,5826328.4,5885950.4,5950773.9,5983876.0,6023046.3,6069086.7,6105908.9,6142076.3,6200329.4,6242614.6,6277305.5,6318493.2,6355077.5,6413124.0,6459993.6,6506702.4,6549834.4,6636071.9,6682211.6,6737645.1,6801051.4,6838191.5,6875588.8,6909091.7,6971280.2,7020895.1,7058437.5,7100117.6,7129234.4,7164239.5,7193474.2,7224520.1,7251644.4,7318174.7,7362115.1,7427320.0,7467774.8,7512465.6,7546884.4,7584973.4,7621744.1,7660448.3,7703697.0,7736309.7,7767279.9,7810130.6,7859158.1,7885776.1,7910855.7,7959497.1,7993208.1,8056457.1,8091787.2,8130649.9,8166574.4,8194814.3,8222827.9,8263269.7,8307521.9,8339127.6,8371781.6,8403317.6,8437313.4,8471361.7,8499162.2,8533115.9,8562907.2,8582603.2,8609216.2,8631689.3,8658908.1,8689209.6,8726981.5,8760674.1,8806822.4,8848782.6,8893585.1,8936689.9,8960539.7,9000681.4,9032150.6,9067485.1,9119240.8,9140246.1,9169299.4,9209418.6,9246593.0,9278221.1,9323991.9,9390213.5,9436433.9,9469559.3,9502836.4,9541107.6,9577042.3,9607445.1,9629847.8,9682223.8,9705444.0,9724003.8,9762470.8,9794274.6,9850619.5,9876468.3,9921388.8,9950256.8,9990206.5,10022892.6,10044795.1,10080648.7,10112262.1,10150876.9,10176374.1,10225762.5,10250455.0,10278699.7,10297175.2,10313015.7,10333699.7,10362464.4,10425333.3,10448111.2,10492143.6,10540597.5,10558264.0,10589330.6,10623806.2,10650524.2,10703730.2,10734205.0,10771376.6,10806475.1,10832173.1,10865478.9,10908057.4,10948622.6,10975479.6,10999233.4,11041467.1,11075108.1,11105648.2,11162066.1,11209217.6,11245612.6,11272591.1,11305543.7,11343256.7,11370542.3,11399730.1,11429152.4,11464553.1,11484234.7,11499741.1,11521762.6,11544908.9,11556403.6,11570866.9,11595152.1,11643383.1,11664638.4,11683678.2,11699881.1,11758051.0,11779080.1,11805698.3,11848963.3,11865096.9,11892855.5,11913231.6,11928664.4,11966685.6,11990396.3,12032155.8,12077347.9,12102510.4,12143215.0,12177419.4,12208238.0,12241323.1,12265937.4,12298627.6,12346271.9,12377358.1,12405124.1,12424972.9,12447846.4,12472178.3,12500191.7,12518701.6,12547352.0,12568021.8,12585243.3,12613845.9,12649367.1,12675625.4,12715935.7,12747038.2,12777618.7,12803343.4,12819484.9,12840176.1,12869087.9,12895099.0,12925062.5,12949192.2,12971965.1,12989561.2,13010052.4,13029365.3,13048872.4,13065310.5,13086878.3,13105067.3,13130027.9,13155006.9,13180509.6,13201244.9,13233322.6,13252090.1,13268794.8,13299675.3,13326819.4,13347744.7,13369862.9,13391458.9,13417121.2,13442771.7,13465606.1,13483052.8,13501482.1,13524492.6,13562973.9,13585441.3,13601044.5,13617906.1,13649318.1,13671543.9,13689313.6,13707313.2,13735883.1,13749469.6,13764133.1,13784307.1,13812926.4,13839816.5,13858026.6,13876938.6,13895726.3,13933841.9,13960570.2,13984132.8,14010185.6,14032536.9,14052110.1,14083557.9,14110778.7,14133835.1,14155989.1,14212830.6,14239760.5,14271232.4,14304122.8,14325971.0,14361941.8,14390195.3,14411639.9,14451074.1,14468566.7,14486856.6,14498233.9,14520236.4,14546794.7,14602511.6,14632993.6,14667032.9,14695402.4,14727683.1,14760113.1,14787963.0,14824120.0,14849048.9,14888424.8,14922016.4,14956022.0,14994040.4,15055428.9,15090069.6,15145903.6,15181059.4,15221442.5,15248666.8,15301125.1,15324812.1,15363827.1,15398570.1,15442038.4,15505825.9,15540407.0,15577241.9,15651015.5,15717159.8,15779100.7,15826722.7,15890730.0,15965122.0,16036654.6,16092910.1,16155007.1,16265600.2,16369908.8,16495146.4,16652079.0,16805850.1,17105713.0],"abs_move_pct":[1.2195,1.544,2.5284,2.7036,3.1616,3.0415,2.9267,2.9798,2.8614,3.0388,2.8374,3.0716,3.1029,3.5016,3.4358,3.6403,4.0563,3.9678,4.14,4.0143,3.9685,3.7126,3.7141,3.797,3.6489,3.8988,3.8923,4.3242,4.5742,4.9858,5.4237,5.3144,5.1814,5.097,5.1803,5.431,5.5355,5.6177,5.4714,5.4584,5.2219,5.1746,5.1046,5.1687,5.1167,5.3257,5.482,5.1938,5.2017,5.2891,5.4205,5.3461,5.4867,5.3888,5.4412,5.4297,5.5783,5.4991,5.5857,5.6631,5.6139,5.6565,5.5029,5.4789,5.5409,5.5632,5.6929,5.789,5.6497,5.593,5.6592,5.5437,5.6394,5.5932,5.6979,5.8128,5.7268,5.7795,5.6603,5.5638,5.5276,5.697,5.6275,5.527,5.6412,5.5554,5.5444,5.7286,5.7784,6.0048,6.074,6.1243,6.137,6.1547,6.1857,5.8963,5.9782,6.0575,6.0989,6.3153,6.386,6.2096,6.1701,6.1349,6.2064,6.2966,6.2924,6.1836,6.3329,6.3967,6.4175,6.4251,6.507,6.3817,6.2868,6.3013,6.2166,6.033,6.0804,6.2161,6.1409,6.082,6.0268,6.2514,6.44,6.3376,6.4625,6.5399,6.6287,6.7194,6.6492,6.5634,6.621,6.7631,6.7299,6.7744,6.8191,6.8132,6.7822,6.8183,6.8781,7.0389,7.0053,7.0115,7.0287,7.0639,7.0608,7.0472,7.2186,7.2005,7.268,7.5623,7.5396,7.5213,7.5216,7.4595,7.3687,7.4707,7.4453,7.4228,7.4795,7.4958,7.5503,7.6045,7.5972,7.4266,7.5287,7.6491,7.4741,7.2703,7.3426,7.2644,7.3304,7.3771,7.3903,7.4105,7.5278,7.5638,7.3946,7.4758,7.6053,7.6664,7.4991,7.4345,7.4171,7.5197,7.5628,7.5259,7.3207,7.2839,7.3303,7.2214,7.2793,7.2893,7.2464,7.2536,7.2832,7.1357,7.189,7.0396,7.0463,7.091,7.1205,7.1155,7.1365,7.0209,7.0733,7.1697,7.2204,7.37,7.3924,7.4892,7.6483,7.6308,7.6076,7.5732,7.5705,7.6694,7.7886,7.823,7.8056,7.8819,7.8261,7.8513,7.8993,7.9169,7.8688,7.8448,7.7711,7.7961,7.8085,7.8122,7.8458,7.9509,7.827,7.8907,7.7689,7.7363,7.7062,7.7262,7.7542,7.6737,7.6073,7.5461,7.5062,7.5402,7.5441,7.4774,7.5227,7.4915,7.4807,7.4905,7.5387,7.5853,7.5412,7.5275,7.5102,7.5684,7.475,7.3862,7.3399,7.3862,7.314,7.4107,7.3889,7.4135,7.4339,7.3839,7.2979,7.2686,7.1528,7.1152,7.0726,7.2624,7.1996,7.1563,7.1388,6.9571,6.9833,7.1048,7.032,7.1006,7.1783,7.1988,7.2572,7.2445,7.1049,7.1542,7.1758,7.1774,7.0598,6.937,6.8597,6.9453,6.9798,7.0737,7.1389,7.2826,7.4083,7.3043,7.2479,7.3008,7.3205,7.2689,7.2468,7.2471,7.4355,7.5877,7.5786,7.5587,7.6736,7.5699,7.5851,7.5308,7.5995,7.6171,7.5803,7.5328,7.53,7.4866,7.645,7.667,7.6436,7.6399,7.7525,7.5514,7.6044,7.7571,7.8755,7.9764,8.213,8.1398,8.1784,8.2132,8.0933,8.134,8.144,7.9446,7.9125,8.0527,8.0311,8.1879,8.3121,8.3765,8.332,8.3247,8.3722,8.4126,8.4889,8.4589,8.4665,8.5168,8.5259,8.551,8.4976,8.4428,8.5458,8.6973,8.7417,8.6334,8.5842,8.625,8.6025,8.839,8.8242,8.8026,8.7942,8.926,8.9758,9.0768,9.0373,8.9685,8.9328,8.9673,9.0539,8.9476,8.9764,8.9819,8.9064,9.0422,9.0342,8.979,8.9513,8.9454,8.8874,8.8461,8.8695,8.6209,8.645,8.7611],"open5_vol":818533.4,"days":14,"atr14":0.7164142857142856,"adv14":18711623,"avg_range_pct14":15.128,"prev_close":5.35,"prev_high":5.53,"prev_low":5.01,"high_20d":7.0399,"ref_5d_high":7.0399,"ref_5d_low":4.9,"ref_5d_avg_high":6.282,"ref_5d_avg_low":5.498,"ref_5d_avg_range":0.784,"sr14":{"levels":[{"lo":2.86,"hi":2.97,"mid":2.915,"touches":2,"last_touch_days_ago":12},{"lo":3.23,"hi":3.37,"mid":3.3067,"touches":3,"last_touch_days_ago":11},{"lo":3.785,"hi":3.9601,"mid":3.8617,"touches":3,"last_touch_days_ago":9},{"lo":4.225,"hi":4.4,"mid":4.315,"touches":3,"last_touch_days_ago":6},{"lo":4.695,"hi":4.865,"mid":4.76,"touches":3,"last_touch_days_ago":5},{"lo":4.9,"hi":5.01,"mid":4.9733,"touches":3,"last_touch_days_ago":0},{"lo":5.47,"hi":5.53,"mid":5.5,"touches":2,"last_touch_days_ago":0},{"lo":5.89,"hi":5.97,"mid":5.94,"touches":3,"last_touch_days_ago":1},{"lo":6.14,"hi":6.15,"mid":6.145,"touches":2,"last_touch_days_ago":2}],"high":7.0399,"low":2.86,"atr":0.7164,"sessions":14,"tol":0.1791}}