{"symbol":"SPY","for_date":"2025-12-15","built":"2026-09-30T17:19:22-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[642748.5,355568.3,300183.9,255399.1,311669.4,318064.8,271334.6,246608.4,231595.1,194056.1,254044.8,246105.8,217956.5,245069.1,166301.9,238100.1,218056.3,204216.0,190285.0,231665.4,236915.7,212964.7,206752.5,194574.2,184712.6,233078.1,197532.7,159209.2,169594.7,170545.7,274948.7,198307.6,245555.8,218598.8,187959.3,230838.7,194867.6,174947.1,172282.7,159434.5,327769.7,197673.5,187476.9,159772.1,150722.0,165703.5,162814.1,138804.1,136669.4,139569.9,155451.4,195716.7,141281.1,130007.6,136345.9,190318.4,146390.1,166860.1,170139.2,202138.4,192255.9,244185.9,168854.7,200602.9,152583.5,182049.6,162674.6,165970.3,136343.1,176995.4,155627.3,132839.0,145146.9,111430.1,199417.6,152278.9,134767.6,145276.1,138497.4,134646.7,160304.6,188255.0,146297.9,145546.9,141548.8,176262.7,154274.1,131288.7,201462.5,164952.1,231373.6,135929.6,127449.6,172054.9,174520.3,171923.8,163038.5,140258.0,139504.8,130711.8,150719.9,150389.1,137169.5,153969.4,126869.1,177941.5,132354.3,136472.4,96827.3,105666.6,177255.8,148019.4,162102.7,163768.2,153986.2,152965.6,128855.9,108281.5,113440.4,107693.2,137056.4,134739.6,128822.1,104266.5,132744.4,155005.4,191118.2,108245.1,160341.3,123970.7,117615.8,119867.5,189956.6,137287.8,113366.7,116361.3,118564.7,120707.5,119597.4,92080.6,111864.1,85224.6,118311.0,98805.3,88557.1,105914.5,117188.0,121439.9,106866.5,121717.6,159349.6,114231.6,136085.0,87862.5,88829.2,101276.3,99394.9,103813.4,87878.2,77661.2,94983.7,83043.5,96006.3,91626.6,92010.9,110226.4,101354.7,168548.9,77151.6,96132.7,115948.3,139093.4,112463.1,136512.9,96617.2,112881.0,104524.6,97281.2,107386.4,85013.6,106720.6,84361.5,86675.5,103723.4,88350.1,144109.7,100131.6,101145.4,111792.0,91322.5,104441.5,84190.0,113147.7,100077.5,89698.9,126282.6,95393.1,99035.8,108774.0,112702.0,134935.0,112602.2,102343.6,125708.5,191103.1,116709.6,130489.9,130700.6,140179.9,240269.6,310507.1,89864.5,139674.4,87476.0,70706.5,78937.0,98333.0,81168.1,68613.3,140556.9,102889.7,119571.6,165119.1,321030.1,106550.7,110987.6,118056.1,64056.6,58167.3,70903.1,82215.6,97196.4,69760.1,68897.6,68288.0,78454.1,101265.1,68676.9,84990.5,67687.1,126827.9,86810.0,78018.1,105011.6,80883.3,82346.8,80916.4,92105.7,63220.3,64738.2,83730.6,83337.6,179562.9,89317.3,69004.8,93980.1,90041.6,79815.1,88916.1,77601.4,69147.6,66298.4,105312.6,92386.5,55565.2,75726.6,91576.4,85677.9,95109.8,69212.1,152579.1,170040.6,147437.4,128627.4,116165.2,127174.4,119578.6,112960.2,146120.9,85139.4,126628.2,85761.5,95730.3,104836.1,87394.6,109451.6,108201.7,93166.5,122194.2,188604.9,119446.1,139456.4,147843.4,132410.0,107052.5,129804.2,115962.0,159379.5,96112.4,100411.9,129138.4,111040.1,103149.9,133438.4,119947.8,179045.9,187981.1,121665.9,142094.9,140441.1,143348.9,139793.1,118722.4,112605.7,145507.5,108841.1,88197.4,99183.9,91437.4,106517.0,119346.9,110676.5,94223.9,127159.6,170393.4,153610.7,127232.2,212787.2,130253.6,115511.0,158466.9,121521.9,105764.5,136554.2,135516.1,126446.4,128393.9,170376.0,111394.1,153357.6,152140.1,137532.9,126258.1,144388.6,107686.7,155621.9,123941.7,115101.2,120833.2,140447.6,138960.6,142465.5,138859.7,142037.2,107718.9,131722.6,162923.2,137404.3,124798.9,178535.6,167327.8,221260.5,157379.3,166676.9,155706.9,175619.4,197004.8,182402.6,180367.0,146173.4,212117.8,168594.7,185814.4,151248.3,184286.7,256556.6,208890.5,271822.6,353758.4,246646.6,535299.4,340294.4,352432.2,352887.1,607522.2,667882.1,455222.1,566535.6,863458.4,2261034.9],"cum_vol":[642748.5,998316.8,1298500.7,1553899.8,1865569.1,2183633.9,2454968.6,2701576.9,2933172.1,3127228.1,3381272.9,3627378.7,3845335.2,4090404.3,4256706.2,4494806.4,4712862.6,4917078.6,5107363.6,5339029.1,5575944.8,5788909.5,5995662.0,6190236.2,6374948.8,6608026.9,6805559.6,6964768.9,7134363.6,7304909.3,7579858.0,7778165.6,8023721.4,8242320.2,8430279.5,8661118.2,8855985.8,9030932.9,9203215.6,9362650.1,9690419.8,9888093.3,10075570.1,10235342.2,10386064.2,10551767.7,10714581.9,10853386.0,10990055.4,11129625.3,11285076.6,11480793.4,11622074.4,11752082.0,11888427.9,12078746.3,12225136.4,12391996.6,12562135.8,12764274.2,12956530.1,13200716.0,13369570.7,13570173.6,13722757.1,13904806.8,14067481.4,14233451.6,14369794.8,14546790.1,14702417.4,14835256.4,14980403.4,15091833.5,15291251.1,15443530.0,15578297.6,15723573.7,15862071.1,15996717.8,16157022.4,16345277.4,16491575.2,16637122.1,16778670.9,16954933.6,17109207.6,17240496.4,17441958.9,17606911.0,17838284.6,17974214.1,18101663.8,18273718.7,18448239.0,18620162.8,18783201.3,18923459.3,19062964.1,19193675.9,19344395.8,19494784.9,19631954.4,19785923.9,19912792.9,20090734.4,20223088.7,20359561.1,20456388.4,20562055.1,20739310.9,20887330.2,21049432.9,21213201.1,21367187.4,21520152.9,21649008.9,21757290.4,21870730.7,21978423.9,22115480.3,22250219.9,22379041.9,22483308.4,22616052.8,22771058.2,22962176.4,23070421.6,23230762.9,23354733.6,23472349.4,23592216.9,23782173.5,23919461.3,24032828.0,24149189.3,24267754.0,24388461.5,24508058.9,24600139.5,24712003.6,24797228.2,24915539.2,25014344.5,25102901.6,25208816.1,25326004.1,25447444.1,25554310.6,25676028.1,25835377.7,25949609.4,26085694.4,26173556.9,26262386.1,26363662.4,26463057.2,26566870.6,26654748.8,26732410.0,26827393.7,26910437.2,27006443.5,27098070.1,27190080.9,27300307.3,27401662.0,27570210.9,27647362.6,27743495.3,27859443.6,27998536.9,28111000.1,28247512.9,28344130.1,28457011.1,28561535.7,28658816.9,28766203.3,28851216.9,28957937.6,29042299.1,29128974.6,29232698.0,29321048.1,29465157.8,29565289.4,29666434.8,29778226.8,29869549.3,29973990.8,30058180.8,30171328.5,30271406.0,30361104.9,30487387.5,30582780.6,30681816.4,30790590.4,30903292.4,31038227.4,31150829.6,31253173.3,31378881.8,31569984.9,31686694.5,31817184.4,31947885.1,32088065.0,32328334.6,32638841.8,32728706.3,32868380.7,32955856.7,33026563.2,33105500.2,33203833.2,33285001.4,33353614.6,33494171.6,33597061.3,33716632.9,33881752.0,34202782.1,34309332.9,34420320.5,34538376.6,34602433.3,34660600.6,34731503.7,34813719.4,34910915.7,34980675.9,35049573.4,35117861.4,35196315.5,35297580.6,35366257.5,35451248.0,35518935.1,35645763.1,35732573.1,35810591.2,35915602.8,35996486.1,36078832.9,36159749.2,36251854.9,36315075.2,36379813.4,36463544.0,36546881.6,36726444.5,36815761.8,36884766.6,36978746.6,37068788.3,37148603.4,37237519.4,37315120.8,37384268.4,37450566.9,37555879.5,37648266.0,37703831.2,37779557.8,37871134.1,37956812.0,38051921.8,38121133.9,38273713.0,38443753.6,38591191.0,38719818.4,38835983.6,38963157.9,39082736.6,39195696.8,39341817.7,39426957.1,39553585.4,39639346.9,39735077.1,39839913.3,39927307.9,40036759.5,40144961.2,40238127.7,40360321.9,40548926.8,40668372.9,40807829.2,40955672.6,41088082.6,41195135.1,41324939.4,41440901.4,41600280.9,41696393.3,41796805.1,41925943.5,42036983.6,42140133.6,42273571.9,42393519.7,42572565.6,42760546.7,42882212.6,43024307.5,43164748.6,43308097.5,43447890.6,43566613.1,43679218.8,43824726.3,43933567.4,44021764.9,44120948.8,44212386.2,44318903.2,44438250.1,44548926.6,44643150.6,44770310.2,44940703.6,45094314.3,45221546.5,45434333.7,45564587.4,45680098.4,45838565.2,45960087.1,46065851.6,46202405.9,46337921.9,46464368.3,46592762.1,46763138.1,46874532.3,47027889.9,47180030.0,47317562.9,47443821.0,47588209.6,47695896.4,47851518.3,47975460.0,48090561.2,48211394.4,48351842.0,48490802.6,48633268.1,48772127.8,48914165.0,49021883.9,49153606.6,49316529.8,49453934.1,49578733.0,49757268.6,49924596.4,50145856.9,50303236.2,50469913.1,50625620.0,50801239.4,50998244.1,51180646.8,51361013.8,51507187.2,51719305.0,51887899.7,52073714.1,52224962.4,52409249.1,52665805.6,52874696.1,53146518.8,53500277.2,53746923.9,54282223.3,54622517.6,54974949.9,55327837.0,55935359.2,56603241.4,57058463.5,57624999.1,58488457.5,60749492.4],"abs_move_pct":[0.0435,0.0484,0.0713,0.0846,0.0992,0.1108,0.1179,0.1168,0.1066,0.0899,0.0695,0.0798,0.0952,0.0914,0.0857,0.1025,0.1099,0.1368,0.1507,0.1626,0.1777,0.1574,0.1487,0.1561,0.1459,0.1364,0.1439,0.1529,0.1411,0.1625,0.1772,0.1869,0.2165,0.216,0.2142,0.2062,0.1998,0.1948,0.1899,0.1835,0.1908,0.1777,0.1845,0.187,0.1945,0.2064,0.2083,0.2094,0.2043,0.1978,0.1979,0.2025,0.2053,0.2142,0.2272,0.2238,0.2264,0.2208,0.2205,0.2092,0.2117,0.2153,0.2217,0.2203,0.2272,0.2238,0.2314,0.2167,0.2163,0.2283,0.224,0.224,0.2274,0.2328,0.2458,0.2509,0.2532,0.2497,0.2452,0.2497,0.2688,0.2668,0.2663,0.2661,0.2698,0.2742,0.2732,0.2825,0.3094,0.311,0.3144,0.3285,0.3388,0.3496,0.3606,0.3362,0.3341,0.3287,0.3299,0.3153,0.3124,0.3188,0.3158,0.3211,0.3129,0.3112,0.3168,0.3244,0.3365,0.3381,0.3439,0.3572,0.3608,0.3568,0.3599,0.3486,0.3515,0.3587,0.3516,0.3416,0.344,0.3615,0.3638,0.3665,0.3769,0.3772,0.3745,0.3792,0.3843,0.3805,0.3815,0.3889,0.3992,0.3972,0.3892,0.3956,0.393,0.3802,0.3827,0.3892,0.3854,0.3883,0.3951,0.395,0.3841,0.3813,0.3791,0.3703,0.3744,0.3694,0.3714,0.3695,0.371,0.3774,0.3814,0.3788,0.3765,0.3732,0.3682,0.3736,0.3729,0.374,0.3714,0.3763,0.3699,0.3614,0.3686,0.3616,0.3559,0.3551,0.3621,0.3762,0.3727,0.3724,0.3889,0.3984,0.4028,0.4021,0.4033,0.3999,0.409,0.4159,0.414,0.4122,0.4132,0.4148,0.4093,0.409,0.3976,0.3982,0.4067,0.4029,0.3988,0.4017,0.4058,0.4122,0.3985,0.3898,0.3972,0.3944,0.3974,0.4003,0.407,0.4081,0.4099,0.413,0.4149,0.4137,0.4169,0.4193,0.4206,0.4289,0.4295,0.4368,0.4323,0.4307,0.4219,0.4258,0.4269,0.4209,0.4274,0.4249,0.4195,0.4223,0.4254,0.418,0.4032,0.3995,0.3994,0.406,0.3968,0.404,0.405,0.4065,0.4095,0.4166,0.4144,0.4163,0.4151,0.4141,0.4174,0.4148,0.4195,0.4238,0.4214,0.4253,0.4314,0.4221,0.4192,0.4268,0.4204,0.424,0.4255,0.4297,0.4239,0.4207,0.4253,0.4308,0.4378,0.4401,0.4382,0.4276,0.4285,0.4326,0.4267,0.4238,0.4296,0.4383,0.4413,0.4318,0.4554,0.4496,0.4526,0.451,0.4393,0.4348,0.4524,0.453,0.4522,0.456,0.4573,0.4519,0.457,0.4556,0.4625,0.465,0.4612,0.4563,0.4561,0.4634,0.4649,0.4704,0.4657,0.4687,0.4639,0.4616,0.4608,0.4569,0.4549,0.457,0.4529,0.4419,0.4456,0.4495,0.4486,0.4435,0.4347,0.4345,0.4446,0.4499,0.4291,0.4264,0.4266,0.426,0.4254,0.436,0.4405,0.4347,0.4293,0.429,0.4455,0.4531,0.4576,0.4615,0.4651,0.4693,0.4786,0.4859,0.4941,0.4809,0.483,0.4861,0.4965,0.5016,0.5101,0.5037,0.503,0.506,0.5053,0.4996,0.4964,0.501,0.5109,0.509,0.5101,0.5084,0.5149,0.5158,0.5066,0.5041,0.5081,0.5104,0.504,0.5016,0.5014,0.5006,0.5041,0.5007,0.5043,0.5048,0.5091,0.5134,0.5163,0.518,0.5185,0.5248,0.5238,0.5262,0.5256,0.5269,0.52,0.5184,0.5156,0.5194,0.5222,0.5185,0.5102,0.5028,0.5,0.5002,0.4974,0.4885,0.4806,0.4923,0.492,0.4802,0.4753,0.4588,0.4639,0.443],"open5_vol":1865569.1,"days":14,"atr14":6.315935714285713,"adv14":71697031,"avg_range_pct14":0.871,"prev_close":681.76,"prev_high":688.88,"prev_low":679.1744,"high_20d":689.25,"ref_5d_high":689.25,"ref_5d_low":679.1744,"ref_5d_avg_high":687.825,"ref_5d_avg_low":681.3619,"ref_5d_avg_range":6.4631,"sr14":{"levels":[{"lo":676.21,"hi":676.72,"mid":676.465,"touches":2,"last_touch_days_ago":11},{"lo":678.74,"hi":679.69,"mid":679.233,"touches":4,"last_touch_days_ago":0},{"lo":680.5,"hi":681.7,"mid":681.284,"touches":5,"last_touch_days_ago":2},{"lo":682.165,"hi":683.665,"mid":682.8525,"touches":4,"last_touch_days_ago":1},{"lo":683.82,"hi":685.385,"mid":684.813,"touches":5,"last_touch_days_ago":3},{"lo":688.39,"hi":689.25,"mid":688.8725,"touches":4,"last_touch_days_ago":0}],"high":689.25,"low":661.59,"atr":6.3159,"sessions":14,"tol":1.579}}