{"symbol":"SOUN","for_date":"2025-12-15","built":"2026-09-30T17:19:22-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[486256.1,182727.2,132122.9,134774.7,124170.4,133966.1,128764.2,107221.1,96674.9,96538.1,110735.6,127625.8,109134.6,97547.8,83419.0,103556.7,85429.1,91769.6,88525.6,86741.6,80644.7,84663.9,98743.4,97443.0,100545.2,74856.9,90568.8,78677.7,79461.9,77188.7,83382.6,67776.4,73728.9,72954.6,64271.7,68252.2,59811.5,79355.6,64683.4,57848.6,67056.1,53362.8,73130.9,50394.9,68727.9,59046.9,70132.5,58807.6,47645.3,48718.3,62744.1,67431.4,50050.6,62161.9,60070.3,61558.2,72222.0,61071.1,52575.2,48212.5,58762.9,48435.1,67889.1,54738.1,67938.1,69381.6,51326.1,42379.8,54538.4,45529.6,49941.9,49896.9,48928.9,39057.8,37937.0,54720.6,42744.4,47285.6,51035.0,51459.4,47969.9,51291.0,55709.1,47340.4,62178.4,56139.3,45472.7,53115.4,55690.4,43372.8,71399.1,55523.9,56409.4,55418.6,51085.1,53088.1,46337.7,54748.1,43954.0,49392.1,45780.4,38433.9,38793.9,41584.6,32585.2,38769.1,38127.4,40559.3,41450.4,45185.9,59847.1,43507.4,44896.0,50904.9,109952.5,53841.8,50522.2,59553.3,33605.4,36038.4,37991.6,47873.9,39908.8,41663.8,34185.1,37238.9,44107.9,64352.3,33538.8,31083.6,39332.6,45955.6,44767.1,29580.3,34305.0,46543.4,37320.0,52408.6,35065.4,36955.8,132906.2,33720.1,40863.2,32226.9,34397.1,41135.4,32458.2,30391.7,30932.6,35273.3,46125.1,42877.1,42381.7,31561.4,41120.3,40260.8,33546.6,47138.7,41455.4,32755.0,41737.9,33144.5,37110.9,55799.6,22507.6,43795.2,36289.3,29128.5,28737.9,33192.2,37083.6,39913.1,23598.5,30921.7,38377.1,39178.7,31146.4,33618.5,38790.1,29121.1,31705.7,36084.4,40142.9,35452.6,22898.3,30301.7,33660.9,31515.5,34238.9,35905.0,32644.4,29453.4,26872.5,28028.4,29974.6,22881.5,35097.8,36936.9,31581.1,28057.1,33008.6,29504.6,31190.2,42563.4,35059.4,36332.6,38396.1,32740.4,33946.4,49287.3,62327.1,33730.6,30345.9,37864.8,26992.0,32224.9,29413.8,27934.4,21991.2,39509.8,40189.9,27158.3,35727.6,30509.4,25117.4,46101.0,42142.9,34697.8,24678.0,40378.0,24774.8,26727.1,25475.9,29461.5,30654.4,39614.6,19859.2,29596.6,18585.5,28153.0,29989.6,26433.9,27112.1,30028.7,27359.3,31639.5,23383.6,40882.4,36025.0,36023.0,28604.9,22346.3,28661.9,27080.8,36198.6,33934.9,27377.6,24698.2,24715.6,25064.7,27078.7,26640.7,32440.5,40812.2,25216.8,32271.9,30747.4,31081.6,47114.5,33905.4,60741.6,42936.6,42500.9,31743.4,36056.1,33299.9,39927.9,39044.6,44881.2,44997.6,38654.8,38195.9,35608.1,40040.0,24616.6,31306.6,28580.5,42324.4,38187.1,32459.1,31393.6,30710.1,26767.5,23645.4,38637.0,30118.1,28025.9,30041.5,34708.9,45253.8,37965.7,34308.1,37893.9,38018.3,42907.3,54002.0,40009.4,41395.4,37830.6,43304.6,48774.1,43865.4,41288.6,28934.4,24890.2,34367.9,32396.1,31075.1,26320.4,34945.6,44735.7,53332.5,36367.9,37866.4,42278.1,34514.6,37119.5,36336.7,40467.3,36868.0,49165.6,43506.6,54681.4,33615.0,39685.5,39734.1,31364.4,39506.3,48249.1,27692.1,33231.6,52037.4,36086.6,45489.7,36675.0,40157.0,40500.5,40337.7,38627.2,44127.2,36158.6,44555.8,34910.7,47332.8,48870.8,41276.9,42594.5,38659.7,34922.3,46418.5,49279.4,53835.3,37252.9,42525.1,44502.4,57127.5,48131.0,34572.2,37705.7,37849.5,75870.6,44189.1,44937.1,51770.4,55184.1,71306.8,60735.6,53802.6,58996.1,64017.9,124665.2,75814.9,74122.1,76428.4,120396.4,155612.6,130873.6,159226.3,234117.6,274047.6],"cum_vol":[486256.1,668983.4,801106.3,935881.0,1060051.4,1194017.5,1322781.7,1430002.8,1526677.6,1623215.7,1733951.3,1861577.1,1970711.7,2068259.5,2151678.5,2255235.2,2340664.4,2432434.0,2520959.6,2607701.1,2688345.9,2773009.8,2871753.2,2969196.2,3069741.4,3144598.3,3235167.1,3313844.8,3393306.7,3470495.4,3553878.1,3621654.4,3695383.3,3768337.9,3832609.6,3900861.8,3960673.3,4040028.9,4104712.3,4162560.9,4229616.9,4282979.7,4356110.6,4406505.5,4475233.4,4534280.2,4604412.7,4663220.4,4710865.6,4759583.9,4822328.0,4889759.4,4939810.0,5001971.9,5062042.1,5123600.4,5195822.4,5256893.5,5309468.7,5357681.2,5416444.1,5464879.2,5532768.4,5587506.5,5655444.6,5724826.3,5776152.4,5818532.1,5873070.5,5918600.1,5968542.0,6018438.9,6067367.9,6106425.6,6144362.6,6199083.3,6241827.7,6289113.3,6340148.3,6391607.6,6439577.5,6490868.5,6546577.6,6593917.9,6656096.3,6712235.6,6757708.3,6810823.7,6866514.1,6909886.9,6981286.0,7036809.9,7093219.3,7148637.9,7199723.0,7252811.1,7299148.9,7353897.0,7397851.0,7447243.1,7493023.4,7531457.3,7570251.2,7611835.9,7644421.1,7683190.2,7721317.6,7761876.9,7803327.4,7848513.2,7908360.4,7951867.8,7996763.8,8047668.6,8157621.1,8211462.9,8261985.1,8321538.4,8355143.9,8391182.2,8429173.8,8477047.6,8516956.4,8558620.2,8592805.3,8630044.2,8674152.1,8738504.4,8772043.1,8803126.7,8842459.4,8888415.0,8933182.1,8962762.4,8997067.4,9043610.7,9080930.7,9133339.4,9168404.7,9205360.5,9338266.7,9371986.8,9412850.0,9445076.9,9479474.0,9520609.4,9553067.6,9583459.4,9614391.9,9649665.2,9695790.4,9738667.4,9781049.1,9812610.6,9853730.9,9893991.6,9927538.2,9974676.9,10016132.4,10048887.4,10090625.2,10123769.7,10160880.6,10216680.2,10239187.8,10282983.0,10319272.3,10348400.8,10377138.6,10410330.9,10447414.5,10487327.6,10510926.1,10541847.9,10580224.9,10619403.6,10650550.1,10684168.6,10722958.6,10752079.7,10783785.4,10819869.9,10860012.8,10895465.4,10918363.6,10948665.4,10982326.3,11013841.8,11048080.6,11083985.6,11116630.0,11146083.4,11172955.9,11200984.3,11230958.9,11253840.4,11288938.2,11325875.1,11357456.2,11385513.4,11418522.0,11448026.6,11479216.9,11521780.3,11556839.6,11593172.3,11631568.4,11664308.7,11698255.1,11747542.4,11809869.4,11843600.0,11873945.9,11911810.7,11938802.7,11971027.6,12000441.4,12028375.8,12050367.0,12089876.8,12130066.6,12157224.9,12192952.5,12223461.9,12248579.2,12294680.2,12336823.1,12371520.9,12396198.9,12436576.9,12461351.6,12488078.8,12513554.6,12543016.1,12573670.5,12613285.1,12633144.3,12662740.9,12681326.4,12709479.4,12739468.9,12765902.9,12793014.9,12823043.6,12850402.9,12882042.4,12905426.1,12946308.5,12982333.5,13018356.5,13046961.4,13069307.7,13097969.6,13125050.4,13161249.0,13195183.9,13222561.5,13247259.7,13271975.4,13297040.1,13324118.8,13350759.5,13383200.0,13424012.2,13449229.0,13481500.9,13512248.4,13543329.9,13590444.4,13624349.8,13685091.4,13728028.0,13770528.9,13802272.4,13838328.4,13871628.3,13911556.2,13950600.9,13995482.1,14040479.6,14079134.4,14117330.4,14152938.5,14192978.5,14217595.1,14248901.7,14277482.2,14319806.6,14357993.6,14390452.7,14421846.3,14452556.4,14479323.9,14502969.2,14541606.2,14571724.3,14599750.2,14629791.7,14664500.6,14709754.4,14747720.1,14782028.3,14819922.1,14857940.4,14900847.7,14954849.7,14994859.1,15036254.5,15074085.1,15117389.8,15166163.9,15210029.3,15251317.9,15280252.3,15305142.5,15339510.4,15371906.5,15402981.6,15429302.0,15464247.6,15508983.3,15562315.8,15598683.6,15636550.0,15678828.1,15713342.7,15750462.2,15786798.9,15827266.2,15864134.2,15913299.8,15956806.4,16011487.8,16045102.8,16084788.3,16124522.4,16155886.9,16195393.1,16243642.3,16271334.4,16304566.1,16356603.5,16392690.1,16438179.8,16474854.8,16515011.8,16555512.3,16595850.0,16634477.2,16678604.4,16714763.0,16759318.8,16794229.5,16841562.3,16890433.1,16931709.9,16974304.4,17012964.1,17047886.4,17094304.9,17143584.4,17197419.6,17234672.5,17277197.6,17321699.9,17378827.4,17426958.4,17461530.6,17499236.4,17537085.9,17612956.5,17657145.6,17702082.6,17753853.0,17809037.1,17880343.9,17941079.5,17994882.1,18053878.3,18117896.1,18242561.4,18318376.2,18392498.3,18468926.6,18589323.1,18744935.7,18875809.4,19035035.6,19269153.3,19543200.9],"abs_move_pct":[0.6718,0.631,0.8232,0.8319,0.8097,0.9416,0.8692,0.8395,0.9127,0.9254,1.0331,1.0286,1.1814,1.2073,1.0528,1.0891,1.0638,1.1799,1.1534,1.0644,0.991,1.0062,0.9264,0.9377,1.0488,1.1158,1.2409,1.2675,1.3122,1.2675,1.294,1.2587,1.2692,1.2916,1.2851,1.2955,1.2307,1.1971,1.2122,1.178,1.2398,1.1808,1.206,1.278,1.3013,1.4125,1.3393,1.2658,1.2493,1.2898,1.3308,1.3692,1.4602,1.5187,1.4926,1.5016,1.5108,1.5703,1.6174,1.588,1.5321,1.5409,1.54,1.5289,1.7061,1.7518,1.7066,1.7484,1.6472,1.6334,1.668,1.6858,1.7025,1.7129,1.7388,1.7066,1.7818,1.7101,1.7764,1.8047,1.823,1.8219,1.7829,1.7361,1.7497,1.7645,1.7934,1.7895,1.8962,1.9171,1.9742,2.0401,2.0635,2.0461,1.9901,2.0083,2.0082,1.9763,1.9604,2.0145,1.9911,1.9296,1.9049,1.965,1.9713,1.9141,1.9926,1.9825,1.9857,2.02,2.089,2.1001,2.0866,2.04,2.0833,2.1254,2.0367,2.0595,2.0189,2.0298,2.04,2.1367,2.1508,2.1276,2.0704,2.0678,2.073,2.0737,2.0416,2.0706,2.1084,2.0873,2.1335,2.133,2.1162,2.0486,2.0587,2.1341,2.1353,2.1682,2.142,2.159,2.146,2.1407,2.1148,2.1004,2.0673,2.0068,2.0086,1.983,1.9936,1.9901,1.9983,1.9789,2.0166,2.0444,2.0375,1.9839,1.9801,2.0197,1.9933,2.044,1.9886,2.0062,1.9988,1.9754,1.9449,1.9531,1.935,1.933,1.9393,2.0247,2.0063,2.032,2.0416,2.1354,2.1107,2.1098,2.1323,2.1539,2.1593,2.1577,2.1737,2.1707,2.1907,2.2192,2.1881,2.1691,2.1658,2.1628,2.1541,2.159,2.0633,2.0603,2.034,2.0567,2.0569,1.989,1.9814,2.0267,1.9457,1.948,1.9516,1.8974,1.8985,1.8867,1.889,1.8654,1.8558,1.8935,1.9267,1.9246,1.895,1.8622,1.8527,1.853,1.8773,1.8496,1.9559,1.9923,1.9809,1.9517,1.9984,2.0368,2.0642,2.0436,1.995,1.949,1.9378,1.959,1.9666,1.9572,1.9276,1.9072,1.9031,1.9098,1.9298,1.9262,1.9779,1.961,1.9573,1.9207,2.0073,2.0739,2.028,1.9528,1.9327,1.8471,1.8508,1.9046,1.9165,1.897,1.9093,1.9429,1.9661,1.9621,1.979,1.986,1.9795,2.0124,2.036,2.0417,2.0209,2.0532,2.0376,2.0663,2.0693,2.0765,2.1014,2.0521,2.0099,2.0454,2.1209,2.0818,2.013,2.0329,1.9904,1.9439,1.9679,1.9177,1.9324,1.9682,1.9413,1.9297,1.8956,1.9141,1.8634,1.8033,1.7062,1.7616,1.7588,1.78,1.7226,1.719,1.74,1.7203,1.7595,1.7815,1.7815,1.7554,1.7005,1.6939,1.8386,1.8808,1.8466,1.7996,1.7455,1.6969,1.7229,1.8193,1.8368,1.8105,1.8747,1.8164,1.8595,1.8369,1.8411,1.8731,1.887,1.9682,1.9893,1.9811,1.9719,2.028,2.0217,2.1696,2.2424,2.2507,2.1999,2.2001,2.3375,2.4211,2.3948,2.3727,2.3479,2.3371,2.3887,2.4274,2.4543,2.4,2.4165,2.4531,2.4682,2.4694,2.4456,2.457,2.472,2.4778,2.5365,2.5672,2.5038,2.4696,2.5135,2.4748,2.526,2.5423,2.5349,2.5823,2.5159,2.5367,2.556,2.5899,2.5617,2.6175,2.6266,2.6389,2.6402,2.6093,2.6216,2.642,2.5741,2.6043,2.5929,2.6086,2.6555,2.6383,2.6694,2.7751,2.8198,2.8649,2.7707,2.8267,2.9019,2.9535,2.9026,2.931,2.9561,2.9158,2.9449,2.9808],"open5_vol":1060051.4,"days":14,"atr14":0.7061000000000001,"adv14":21530841,"avg_range_pct14":5.918,"prev_close":11.65,"prev_high":12.64,"prev_low":11.48,"high_20d":13.19,"ref_5d_high":13.12,"ref_5d_low":11.48,"ref_5d_avg_high":12.5994,"ref_5d_avg_low":11.9553,"ref_5d_avg_range":0.6441,"sr14":{"levels":[{"lo":11.21,"hi":11.36,"mid":11.2867,"touches":3,"last_touch_days_ago":8},{"lo":11.44,"hi":11.5214,"mid":11.4805,"touches":3,"last_touch_days_ago":0},{"lo":11.64,"hi":11.8,"mid":11.755,"touches":4,"last_touch_days_ago":6},{"lo":11.985,"hi":12.16,"mid":12.0607,"touches":7,"last_touch_days_ago":1},{"lo":12.23,"hi":12.275,"mid":12.2525,"touches":2,"last_touch_days_ago":3},{"lo":12.47,"hi":12.64,"mid":12.53,"touches":4,"last_touch_days_ago":0},{"lo":12.95,"hi":13.12,"mid":13.0167,"touches":3,"last_touch_days_ago":4}],"high":13.12,"low":10.96,"atr":0.7061,"sessions":14,"tol":0.1765}}