{"symbol":"RDW","for_date":"2025-12-15","built":"2026-09-30T17:19:22-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[135775.9,59644.2,51363.6,39959.5,39086.6,51903.2,50830.4,37667.4,40717.3,36207.4,49657.4,33045.7,35680.7,34256.8,22514.9,25652.1,28484.7,31656.4,30129.9,32973.0,33831.8,42450.4,26621.8,35093.4,30787.9,21483.3,26857.6,25407.3,26425.8,28816.1,30412.4,16718.8,32994.6,24578.4,25040.6,25184.9,33359.0,29557.1,25574.3,33078.7,24549.1,24559.4,19954.1,21112.6,20415.1,28395.8,37540.6,24808.1,23667.8,25123.0,28392.0,18356.1,18380.1,20322.4,27185.1,20461.1,20736.8,35404.6,28849.1,17164.9,27294.3,17536.0,16702.0,20183.2,16837.9,28418.2,18551.9,17896.9,18060.0,15431.0,12348.8,22286.9,16491.9,23366.6,15476.1,13934.0,14380.5,18461.4,13704.5,18386.2,15576.4,13313.8,9241.6,10282.1,19651.0,17536.5,22120.1,16371.4,12215.9,12425.9,20801.6,18976.7,19313.0,17899.1,20446.8,16979.5,11050.8,21537.6,11702.4,25708.7,27302.6,17855.2,15223.9,12029.4,9720.0,11628.1,8475.4,11181.1,14433.3,11173.8,18615.4,15786.3,29159.4,14078.5,13644.9,22714.2,16670.8,17175.9,13351.8,15239.7,26693.9,21054.6,19179.6,17368.9,24981.4,11625.0,14237.4,17300.3,18053.3,12005.1,19610.5,18253.4,15143.4,14797.9,17979.5,24839.4,19299.4,32508.5,15261.9,22361.1,11739.9,16257.0,17848.1,21968.8,13896.8,13116.0,21983.7,20916.7,40570.6,36350.1,16561.4,38059.1,24263.5,8980.6,17678.7,14651.1,12911.2,11205.7,7162.4,10349.5,7592.7,11527.6,10196.1,8867.4,11600.8,10364.3,14268.5,11085.8,15128.9,7048.7,16953.6,13818.2,8504.9,15983.8,9037.6,11936.8,8690.5,8349.6,8274.5,13914.4,19760.1,32268.9,19270.0,16863.9,9069.9,17281.6,13865.7,10835.9,16475.0,9102.5,20215.2,10563.6,14923.6,12161.1,10529.8,12193.3,11453.9,11215.6,9795.5,9389.0,14366.9,18934.4,5861.3,7100.9,16316.8,14650.5,17298.7,14433.6,25548.9,22336.2,20585.5,17416.9,14868.1,27180.1,21467.1,13698.4,9834.4,12482.6,10105.4,13381.7,9683.9,15162.0,6174.3,12398.1,13651.9,11440.6,11527.8,11222.2,10456.6,8843.3,9489.8,9180.1,9222.8,13015.5,6042.4,13271.4,6964.8,8644.1,8418.5,7822.6,6619.1,6606.8,8013.6,8343.8,6449.5,17004.5,11127.6,5766.0,9665.4,7314.9,11862.4,11647.4,9009.5,9942.6,10987.2,9753.0,9170.1,13181.9,10587.1,12463.0,15569.2,7900.1,6640.4,9198.2,7961.4,8042.1,9982.3,16448.2,9218.0,10310.0,10932.9,13826.9,12512.4,11278.8,9689.8,14120.6,17484.2,13455.1,20781.6,13680.8,17379.0,15115.8,17688.6,12941.6,24046.4,17650.8,21517.1,25691.6,13339.9,12369.4,11521.9,10969.4,13057.2,14951.2,8175.9,13462.9,11304.6,9904.1,8249.1,7972.9,11022.9,9529.2,18916.0,9060.6,8321.1,13284.6,9873.6,10277.1,13640.6,14518.0,11617.3,15689.2,16545.6,14507.4,12307.4,10148.4,9455.7,10361.3,12909.9,14175.1,14054.7,11769.2,10887.1,22833.9,16722.9,10059.4,9137.1,8961.1,11897.3,27062.9,16896.2,14552.9,15005.7,9836.9,14755.1,9669.6,11615.9,14670.1,11481.7,16963.2,14301.9,14799.8,15868.6,13654.7,15453.7,11667.9,14043.5,16027.5,16114.6,9698.1,11177.4,14781.2,18103.4,9928.9,10411.5,18349.6,13228.8,16324.8,15878.4,16831.7,20874.7,28673.6,22981.8,14792.8,12858.1,25546.2,15879.3,15551.9,17422.5,27579.9,31393.5,30166.9,23547.9,23422.7,21284.1,32106.9,24456.9,38187.1,34812.6,29007.0,44284.1,40687.7,42423.5,49630.5,35438.7,66415.4,43431.5,74045.1,87224.5,158510.9],"cum_vol":[135775.9,195420.1,246783.8,286743.3,325829.9,377733.1,428563.4,466230.8,506948.1,543155.5,592812.9,625858.6,661539.4,695796.1,718311.1,743963.2,772447.9,804104.3,834234.1,867207.1,901038.9,943489.3,970111.1,1005204.5,1035992.4,1057475.6,1084333.3,1109740.6,1136166.4,1164982.5,1195394.9,1212113.7,1245108.3,1269686.6,1294727.3,1319912.1,1353271.1,1382828.3,1408402.6,1441481.3,1466030.4,1490589.7,1510543.9,1531656.5,1552071.6,1580467.4,1618008.0,1642816.1,1666483.9,1691606.9,1719998.9,1738354.9,1756735.1,1777057.4,1804242.5,1824703.6,1845440.4,1880845.0,1909694.1,1926859.0,1954153.3,1971689.3,1988391.3,2008574.5,2025412.4,2053830.6,2072382.6,2090279.5,2108339.5,2123770.5,2136119.3,2158406.2,2174898.1,2198264.7,2213740.9,2227674.9,2242055.4,2260516.7,2274221.2,2292607.4,2308183.8,2321497.6,2330739.2,2341021.3,2360672.3,2378208.8,2400328.9,2416700.3,2428916.1,2441342.1,2462143.7,2481120.4,2500433.4,2518332.6,2538779.4,2555758.9,2566809.6,2588347.3,2600049.6,2625758.4,2653060.9,2670916.1,2686140.0,2698169.4,2707889.4,2719517.4,2727992.8,2739173.9,2753607.2,2764781.0,2783396.4,2799182.7,2828342.1,2842420.6,2856065.5,2878779.7,2895450.5,2912626.4,2925978.1,2941217.9,2967911.7,2988966.4,3008145.9,3025514.8,3050496.1,3062121.1,3076358.6,3093658.9,3111712.1,3123717.3,3143327.8,3161581.2,3176724.6,3191522.6,3209502.1,3234341.4,3253640.8,3286149.3,3301411.2,3323772.4,3335512.3,3351769.3,3369617.4,3391586.2,3405483.0,3418599.0,3440582.7,3461499.4,3502070.1,3538420.1,3554981.5,3593040.6,3617304.1,3626284.6,3643963.4,3658614.4,3671525.6,3682731.4,3689893.7,3700243.2,3707835.9,3719363.5,3729559.6,3738427.0,3750027.8,3760392.1,3774660.6,3785746.4,3800875.3,3807924.0,3824877.6,3838695.9,3847200.8,3863184.6,3872222.2,3884159.0,3892849.5,3901199.1,3909473.6,3923388.1,3943148.1,3975417.0,3994687.0,4011550.9,4020620.7,4037902.3,4051768.0,4062603.9,4079078.9,4088181.4,4108396.6,4118960.2,4133883.9,4146044.9,4156574.7,4168768.0,4180221.9,4191437.5,4201233.0,4210622.0,4224988.9,4243923.3,4249784.6,4256885.4,4273202.2,4287852.7,4305151.4,4319585.1,4345133.9,4367470.1,4388055.6,4405472.5,4420340.6,4447520.7,4468987.8,4482686.1,4492520.5,4505003.1,4515108.5,4528490.2,4538174.1,4553336.1,4559510.4,4571908.4,4585560.3,4597000.9,4608528.7,4619750.9,4630207.6,4639050.9,4648540.6,4657720.8,4666943.6,4679959.1,4686001.4,4699272.8,4706237.6,4714881.7,4723300.2,4731122.8,4737741.9,4744348.7,4752362.3,4760706.1,4767155.6,4784160.1,4795287.6,4801053.6,4810719.1,4818033.9,4829896.3,4841543.6,4850553.1,4860495.8,4871483.0,4881236.0,4890406.1,4903588.1,4914175.2,4926638.2,4942207.4,4950107.6,4956747.9,4965946.1,4973907.6,4981949.6,4991931.9,5008380.1,5017598.1,5027908.1,5038841.0,5052667.9,5065180.3,5076459.1,5086148.9,5100269.5,5117753.7,5131208.8,5151990.4,5165671.2,5183050.2,5198166.0,5215854.6,5228796.2,5252842.6,5270493.4,5292010.6,5317702.1,5331042.0,5343411.4,5354933.3,5365902.7,5378959.9,5393911.1,5402087.0,5415549.9,5426854.6,5436758.7,5445007.8,5452980.7,5464003.6,5473532.9,5492448.9,5501509.5,5509830.6,5523115.3,5532988.9,5543265.9,5556906.6,5571424.6,5583041.9,5598731.1,5615276.7,5629784.1,5642091.6,5652239.9,5661695.6,5672056.9,5684966.8,5699141.9,5713196.6,5724965.9,5735853.0,5758686.9,5775409.8,5785469.2,5794606.3,5803567.4,5815464.7,5842527.6,5859423.9,5873976.7,5888982.4,5898819.3,5913574.4,5923244.1,5934860.0,5949530.1,5961011.8,5977975.0,5992276.9,6007076.6,6022945.2,6036599.9,6052053.6,6063721.6,6077765.1,6093792.6,6109907.1,6119605.2,6130782.6,6145563.8,6163667.1,6173596.0,6184007.5,6202357.1,6215585.9,6231910.7,6247789.1,6264620.8,6285495.5,6314169.1,6337150.9,6351943.6,6364801.7,6390347.9,6406227.2,6421779.1,6439201.6,6466781.4,6498174.9,6528341.9,6551889.8,6575312.5,6596596.6,6628703.5,6653160.4,6691347.4,6726160.0,6755167.0,6799451.1,6840138.8,6882562.3,6932192.8,6967631.5,7034046.9,7077478.4,7151523.6,7238748.1,7397259.0],"abs_move_pct":[0.8011,1.0296,1.388,1.368,1.372,1.4639,1.3799,1.4752,1.2919,1.1265,1.4719,1.3544,1.4984,1.7257,1.7331,1.6844,1.816,2.0137,2.0498,2.3196,2.2483,2.045,1.8488,1.7156,1.746,1.8709,1.9562,2.0206,1.8459,1.7151,1.8857,1.9658,1.8093,1.7838,1.8251,1.8753,1.848,1.7498,1.7751,1.7185,1.7442,1.749,1.7187,1.7788,1.8007,1.8402,1.9107,1.9874,1.9187,1.7914,1.7778,1.8977,1.84,1.9795,2.0798,2.0362,1.9934,2.0256,2.0488,2.0554,2.1244,2.1111,2.1511,2.1858,2.3349,2.4191,2.3357,2.3352,2.2425,2.1881,2.2115,2.2214,2.2548,2.4023,2.381,2.3605,2.3438,2.2548,2.2595,2.2037,2.2194,2.2816,2.2658,2.1084,2.2062,2.2031,2.146,2.1556,2.2909,2.3546,2.262,2.4515,2.4796,2.4662,2.3759,2.4203,2.4666,2.539,2.5458,2.601,2.5604,2.5662,2.4815,2.3709,2.3139,2.2427,2.3268,2.3293,2.3128,2.2476,2.1104,2.2323,2.186,2.2787,2.2452,2.3457,2.2636,2.2085,2.2279,2.3143,2.2681,2.2738,2.275,2.3493,2.3454,2.3274,2.4788,2.6038,2.5079,2.4867,2.5641,2.5411,2.482,2.4308,2.4378,2.5225,2.5666,2.5646,2.4756,2.4043,2.4055,2.3953,2.3766,2.3222,2.3011,2.2722,2.2006,2.1842,2.213,2.2548,2.1114,2.0796,2.0946,2.0619,2.016,1.9937,1.9962,1.9598,2.0074,2.0727,1.9865,2.0656,2.025,2.0655,2.0428,2.0271,1.9582,1.9943,1.9794,1.9778,2.0144,1.9391,1.9189,1.9438,1.8827,1.9782,2.0416,1.9702,1.9841,2.0379,1.9758,2.011,2.187,2.1714,2.1496,2.1238,2.098,2.1063,2.0294,1.969,1.9959,2.0645,2.093,2.0456,2.0366,2.0004,1.9797,2.0231,1.9837,2.0555,1.9966,1.9602,2.0143,2.0141,2.0552,2.158,2.1674,2.2124,2.3027,2.3279,2.3666,2.3454,2.4405,2.453,2.4506,2.369,2.406,2.5101,2.4502,2.5349,2.4617,2.4133,2.4077,2.4554,2.4037,2.3698,2.2584,2.1931,2.2037,2.2391,2.2405,2.2619,2.3404,2.3291,2.3519,2.3156,2.2491,2.2662,2.238,2.2237,2.2129,2.2108,2.1604,2.2183,2.1634,2.1721,2.2179,2.2323,2.1848,2.1448,2.0963,2.1214,2.1209,2.2315,2.2572,2.1588,2.1179,2.1227,2.1208,2.1569,2.192,2.1589,2.1576,2.2549,2.2745,2.2692,2.3063,2.2971,2.2278,2.2915,2.2789,2.3248,2.3388,2.3238,2.25,2.2996,2.3268,2.3272,2.4517,2.4863,2.5446,2.6319,2.7203,2.738,2.7763,2.7684,2.7012,2.7044,2.773,2.7752,2.7887,2.78,2.6924,2.7236,2.7245,2.7117,2.744,2.7173,2.7885,2.8558,2.9031,2.8996,2.9377,2.959,3.0175,3.0742,3.0502,3.0322,3.002,2.9786,2.9371,2.937,2.9477,2.9718,2.955,2.9871,3.0131,2.9786,3.1158,3.052,3.1098,3.2371,3.2041,3.2915,3.3167,3.329,3.3355,3.3964,3.4352,3.5217,3.4454,3.3864,3.4658,3.5022,3.4605,3.3913,3.4178,3.5281,3.5684,3.5951,3.6273,3.6787,3.6895,3.7139,3.7691,3.7965,3.7828,3.8343,3.8556,3.874,3.8938,3.9339,4.0268,4.0143,4.0622,4.0879,4.0292,4.0585,3.9977,3.9794,3.9602,4.0136,3.9781,4.0259,3.9969,3.9829,4.0121,3.9553,3.9657,4.0055,4.0006,4.0351,4.0331,4.0459,4.0752,4.0857,4.0189,4.0121,3.9675,3.9317,3.9982,4.003,3.9611,3.9662,3.9305,3.9148,3.8504,3.7876,3.8725,3.8877],"open5_vol":325829.9,"days":14,"atr14":0.5093714285714285,"adv14":8046462,"avg_range_pct14":8.052,"prev_close":7.29,"prev_high":8.2,"prev_low":7.19,"high_20d":8.2,"ref_5d_high":8.2,"ref_5d_low":6.36,"ref_5d_avg_high":7.596,"ref_5d_avg_low":6.784,"ref_5d_avg_range":0.812,"sr14":{"levels":[{"lo":5.12,"hi":5.235,"mid":5.159,"touches":5,"last_touch_days_ago":7},{"lo":5.3338,"hi":5.43,"mid":5.3906,"touches":6,"last_touch_days_ago":8},{"lo":5.495,"hi":5.58,"mid":5.5512,"touches":4,"last_touch_days_ago":6},{"lo":6.245,"hi":6.36,"mid":6.3025,"touches":2,"last_touch_days_ago":4},{"lo":6.5,"hi":6.61,"mid":6.555,"touches":2,"last_touch_days_ago":3},{"lo":7.01,"hi":7.03,"mid":7.02,"touches":2,"last_touch_days_ago":1}],"high":8.2,"low":5.12,"atr":0.5094,"sessions":14,"tol":0.1273}}