{"symbol":"RCAT","for_date":"2025-12-15","built":"2026-09-30T17:19:22-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[144812.1,33118.8,24380.9,29312.4,22912.6,33548.9,25483.7,24897.7,31174.5,21368.9,27559.6,19419.1,21675.9,21619.7,29061.4,26938.9,16143.3,23504.6,16052.4,22960.6,18010.2,25352.2,23345.9,18421.9,19037.9,14594.9,18143.8,24108.9,20055.1,20810.5,31512.4,18508.6,16281.4,15108.1,24092.3,23184.6,13576.5,17611.9,15045.9,22186.4,21348.8,19760.9,17522.6,13951.7,20959.2,11099.2,13349.6,13474.4,11676.4,10685.9,11203.1,15917.1,11304.4,15501.6,14005.9,19766.6,16348.5,21455.2,14419.4,16700.6,20007.9,13252.9,24456.7,22837.2,23986.2,18704.7,12252.2,10994.3,14617.0,14389.4,9618.2,18925.5,9623.4,14037.5,14734.7,8501.2,12122.9,12242.6,13608.4,20704.3,14059.4,9604.1,10089.3,10961.9,15547.2,17569.8,18221.1,15555.6,12310.3,18457.9,13074.5,11739.7,18053.5,18580.4,12737.9,11941.4,17085.6,9326.8,9745.9,13205.1,15836.3,18274.9,15814.3,11137.9,10847.3,9887.1,14535.6,15265.2,11268.9,14432.3,17307.1,15200.3,15826.8,10141.0,9475.4,10507.7,12796.9,12671.9,13383.5,18538.2,13375.6,11423.3,8367.4,21675.1,19422.9,15703.2,12947.1,13995.6,8784.2,9053.1,10033.9,19236.6,15665.1,11801.1,15298.2,15683.8,9824.2,10268.9,14312.9,10617.5,24684.6,7422.6,17014.3,12874.4,11873.0,11378.7,8766.6,6603.0,10618.6,6597.1,7658.8,9395.6,10192.1,5827.6,7057.4,10102.6,9813.2,5986.4,14399.1,12390.3,8036.2,7621.1,8727.9,7583.3,14744.9,12257.4,9850.6,7329.6,5510.6,6409.0,6904.3,8926.6,11699.7,12025.4,5181.4,10645.1,11103.1,12217.6,9671.9,6898.2,14175.9,8052.8,4151.9,8466.1,9871.8,5292.1,15845.3,8115.0,6965.0,5435.4,10036.6,15084.7,12809.2,8934.6,10915.0,9842.6,8618.1,10217.1,6113.5,6906.0,13498.9,6401.6,9765.2,3726.2,7325.6,7745.3,8738.2,10979.7,14233.9,10463.3,21304.7,9368.7,7042.3,8564.3,5504.7,9146.2,7963.9,8000.1,6683.7,8629.7,5880.1,6038.9,7475.0,10079.7,5655.1,9320.4,7440.9,4526.7,7366.7,5577.9,11981.4,8480.2,8919.3,5607.6,7337.0,8675.6,8267.6,9308.1,10072.6,8229.7,8314.2,6050.8,8863.7,5222.1,5884.6,9584.4,5021.3,8079.9,5203.9,5712.0,5096.3,6147.7,7226.6,8551.7,7318.7,6246.3,4496.5,6216.1,6289.3,5539.4,4703.0,4475.6,6915.4,7370.3,7306.0,7877.2,10372.8,5235.5,5828.7,4672.5,7258.0,5545.5,8234.8,6496.7,8774.1,7307.4,6739.4,9970.3,6466.4,7711.4,6701.3,5743.1,6292.6,6367.2,17037.7,6493.5,17703.8,7168.8,7773.1,6880.9,7219.7,5785.4,5649.2,7100.1,7623.1,4516.8,8015.6,6106.6,5626.9,5081.7,6255.9,6291.6,6229.9,6717.2,8026.8,7749.9,10615.9,9765.8,10803.1,5996.1,6898.6,7177.3,5523.6,13950.7,6836.1,5722.4,6555.5,3896.8,7824.1,9063.9,6345.4,6292.0,8413.6,6508.3,4299.3,8730.3,7301.6,8693.6,9912.6,7309.5,10864.2,8584.1,9045.5,7051.0,7276.7,7226.5,12276.1,6662.4,7885.1,9955.8,10460.5,11390.4,10443.1,13915.4,7047.6,9523.4,7963.0,11988.7,5625.1,7256.8,13840.4,8617.3,7237.3,7553.4,8499.6,9008.9,8213.3,9636.4,8609.1,12814.6,13029.6,20262.6,12751.3,11986.1,9438.3,10942.5,7647.3,7308.9,12731.5,17061.0,10154.6,13377.7,12566.5,9356.4,10098.1,13386.5,10073.6,18654.9,13212.9,22739.5,29108.9,21714.1,18933.1,21749.9,37910.0,66528.8,38267.6,43766.3,73335.1,120508.4],"cum_vol":[144812.1,177930.9,202311.9,231624.2,254536.8,288085.7,313569.4,338467.1,369641.6,391010.5,418570.1,437989.1,459665.1,481284.8,510346.2,537285.1,553428.4,576932.9,592985.4,615946.0,633956.2,659308.4,682654.3,701076.1,720114.1,734709.0,752852.8,776961.7,797016.8,817827.3,849339.6,867848.3,884129.6,899237.8,923330.1,946514.7,960091.2,977703.1,992749.1,1014935.4,1036284.2,1056045.1,1073567.8,1087519.5,1108478.7,1119577.9,1132927.5,1146401.9,1158078.3,1168764.2,1179967.4,1195884.4,1207188.9,1222690.4,1236696.4,1256463.0,1272811.5,1294266.7,1308686.1,1325386.8,1345394.6,1358647.5,1383104.2,1405941.4,1429927.6,1448632.4,1460884.6,1471878.9,1486495.9,1500885.3,1510503.5,1529429.0,1539052.4,1553089.9,1567824.6,1576325.9,1588448.8,1600691.4,1614299.8,1635004.1,1649063.4,1658667.6,1668756.9,1679718.7,1695265.9,1712835.7,1731056.9,1746612.5,1758922.8,1777380.6,1790455.1,1802194.9,1820248.4,1838828.8,1851566.7,1863508.1,1880593.7,1889920.5,1899666.4,1912871.5,1928707.8,1946982.6,1962796.9,1973934.8,1984782.1,1994669.2,2009204.8,2024470.0,2035738.9,2050171.1,2067478.3,2082678.6,2098505.4,2108646.4,2118121.8,2128629.5,2141426.4,2154098.3,2167481.8,2186020.0,2199395.6,2210818.9,2219186.3,2240861.4,2260284.3,2275987.5,2288934.6,2302930.3,2311714.5,2320767.6,2330801.5,2350038.1,2365703.2,2377504.4,2392802.6,2408486.4,2418310.6,2428579.5,2442892.4,2453509.9,2478194.5,2485617.1,2502631.4,2515505.9,2527378.9,2538757.6,2547524.1,2554127.1,2564745.7,2571342.8,2579001.6,2588397.1,2598589.3,2604416.9,2611474.4,2621577.0,2631390.2,2637376.6,2651775.6,2664165.9,2672202.1,2679823.3,2688551.2,2696134.5,2710879.4,2723136.8,2732987.4,2740317.1,2745827.6,2752236.6,2759140.9,2768067.6,2779767.3,2791792.6,2796974.0,2807619.1,2818722.2,2830939.8,2840611.7,2847509.9,2861685.9,2869738.6,2873890.5,2882356.6,2892228.4,2897520.6,2913365.9,2921480.9,2928445.9,2933881.2,2943917.9,2959002.6,2971811.8,2980746.4,2991661.4,3001504.1,3010122.1,3020339.3,3026452.8,3033358.8,3046857.6,3053259.3,3063024.5,3066750.7,3074076.4,3081821.6,3090559.9,3101539.6,3115773.4,3126236.7,3147541.4,3156910.1,3163952.4,3172516.7,3178021.4,3187167.6,3195131.6,3203131.6,3209815.4,3218445.1,3224325.1,3230364.1,3237839.1,3247918.8,3253573.9,3262894.2,3270335.1,3274861.8,3282228.5,3287806.4,3299787.8,3308268.0,3317187.3,3322794.9,3330131.9,3338807.6,3347075.1,3356383.2,3366455.9,3374685.6,3382999.8,3389050.6,3397914.3,3403136.4,3409020.9,3418605.3,3423626.6,3431706.5,3436910.4,3442622.4,3447718.7,3453866.4,3461093.0,3469644.7,3476963.4,3483209.7,3487706.2,3493922.3,3500211.6,3505751.0,3510454.0,3514929.6,3521845.1,3529215.4,3536521.4,3544398.6,3554771.4,3560006.9,3565835.6,3570508.1,3577766.1,3583311.6,3591546.4,3598043.1,3606817.1,3614124.6,3620864.0,3630834.3,3637300.7,3645012.1,3651713.4,3657456.5,3663749.1,3670116.3,3687154.0,3693647.5,3711351.3,3718520.1,3726293.1,3733174.1,3740393.8,3746179.1,3751828.4,3758928.5,3766551.6,3771068.4,3779083.9,3785190.5,3790817.4,3795899.1,3802154.9,3808446.5,3814676.4,3821393.6,3829420.4,3837170.3,3847786.1,3857551.9,3868355.0,3874351.1,3881249.6,3888426.9,3893950.6,3907901.3,3914737.4,3920459.9,3927015.4,3930912.1,3938736.2,3947800.1,3954145.5,3960437.5,3968851.1,3975359.4,3979658.7,3988389.0,3995690.6,4004384.2,4014296.9,4021606.4,4032470.6,4041054.6,4050100.1,4057151.1,4064427.9,4071654.4,4083930.5,4090592.9,4098478.0,4108433.8,4118894.3,4130284.7,4140727.9,4154643.3,4161690.9,4171214.3,4179177.3,4191166.0,4196791.1,4204047.9,4217888.2,4226505.5,4233742.8,4241296.2,4249795.8,4258804.7,4267018.0,4276654.4,4285263.4,4298078.1,4311107.6,4331370.2,4344121.5,4356107.6,4365545.9,4376488.4,4384135.7,4391444.6,4404176.1,4421237.1,4431391.7,4444769.4,4457335.9,4466692.4,4476790.4,4490176.9,4500250.6,4518905.4,4532118.4,4554857.9,4583966.7,4605680.8,4624613.9,4646363.8,4684273.8,4750802.6,4789070.2,4832836.5,4906171.6,5026679.9],"abs_move_pct":[1.0226,0.9401,1.1667,1.074,1.0153,1.3418,1.2924,1.2406,1.1288,1.2254,1.155,1.2605,1.3852,1.2208,1.2698,1.2718,1.2521,1.2834,1.2942,1.2883,1.4723,1.384,1.3096,1.2116,1.2408,1.3423,1.3517,1.2931,1.3287,1.4362,1.5787,1.4385,1.3481,1.3464,1.4084,1.4846,1.5058,1.436,1.4112,1.4669,1.4625,1.5325,1.616,1.6633,1.8248,1.9374,1.8884,1.8523,1.8382,1.9244,2.0426,2.1122,2.1114,2.1814,2.1718,2.1753,2.309,2.4033,2.4088,2.4695,2.4978,2.4805,2.5713,2.4651,2.6449,2.6139,2.6111,2.5112,2.4583,2.5117,2.4535,2.5382,2.5312,2.5885,2.525,2.4086,2.3333,2.3586,2.3538,2.4066,2.4946,2.5163,2.4771,2.5706,2.7168,2.8237,2.9272,2.8895,2.9604,2.9669,2.9918,3.071,3.1237,3.1781,3.0883,3.1284,3.1534,3.0542,3.0967,3.1325,3.0281,3.0049,3.0066,3.0067,3.0262,2.9668,3.0124,3.0308,3.0604,3.1268,2.9509,3.0205,2.8976,2.869,2.9349,2.9809,2.9808,3.076,2.9554,3.0428,3.1356,3.1,3.0119,3.1247,3.154,3.1418,3.2267,3.2147,3.264,3.2879,3.3312,3.3189,3.2847,3.2201,3.2392,3.2689,3.2833,3.3505,3.3763,3.3732,3.3783,3.3747,3.4057,3.3779,3.3461,3.3539,3.3638,3.2998,3.2267,3.32,3.3036,3.3033,3.4503,3.4161,3.5113,3.3807,3.2922,3.3011,3.4404,3.4194,3.4682,3.4744,3.4904,3.5763,3.6287,3.6265,3.6238,3.5067,3.4926,3.538,3.575,3.5832,3.5743,3.599,3.5626,3.66,3.6936,3.7458,3.7418,3.793,3.7793,3.7508,3.7056,3.7073,3.6907,3.6987,3.7172,3.7334,3.7403,3.7688,3.7811,3.8336,3.7819,3.7723,3.7205,3.7323,3.6513,3.5751,3.5727,3.5605,3.4847,3.4722,3.4124,3.432,3.4755,3.3725,3.3326,3.2756,3.2491,3.2432,3.3247,3.2828,3.3128,3.2835,3.2742,3.2634,3.3216,3.3318,3.2495,3.2875,3.264,3.1887,3.145,3.2465,3.2158,3.1874,3.1232,3.1429,3.1008,3.1104,3.1745,3.1452,3.1355,3.1331,3.1428,3.1178,3.0952,3.1262,3.1687,3.2234,3.1106,3.0984,3.0668,3.1108,3.0979,3.0026,3.0093,3.0443,3.0405,3.0393,3.0723,3.0829,3.1415,3.1813,3.1388,3.0533,3.0449,3.0465,3.0447,3.0346,3.0565,3.0828,3.1472,3.1504,3.1504,3.2344,3.3078,3.2608,3.2305,3.251,3.3262,3.3636,3.3841,3.3819,3.3403,3.3599,3.4212,3.3911,3.4572,3.4588,3.5121,3.4125,3.4425,3.4445,3.4809,3.5098,3.5281,3.5794,3.5637,3.5697,3.5473,3.5961,3.5566,3.5588,3.5851,3.5479,3.5489,3.503,3.5677,3.6052,3.6484,3.6732,3.7844,3.7562,3.7584,3.7835,3.7762,3.8253,3.8675,3.8189,3.712,3.6375,3.6677,3.694,3.7492,3.7399,3.7587,3.7367,3.7551,3.7074,3.7841,3.8373,3.8575,3.8779,3.8727,4.0014,4.0172,4.0271,4.1181,4.1277,4.1728,4.1703,4.1925,4.2169,4.1542,4.1309,4.1027,4.1639,4.2036,4.2254,4.2643,4.2296,4.3547,4.4383,4.4333,4.3523,4.2623,4.3096,4.234,4.2666,4.243,4.2303,4.2288,4.2835,4.2886,4.28,4.233,4.2649,4.2885,4.2646,4.4265,4.4279,4.3408,4.3351,4.2571,4.1992,4.1372,4.1698,4.2757,4.213,4.1629,4.1642,4.1818,4.1964,4.2394,4.2763,4.3364,4.3574,4.4092,4.3191,4.4153,4.3549,4.3536,4.4262,4.2933,4.551,4.4857,4.5665,4.4391,4.3572],"open5_vol":254536.8,"days":14,"atr14":0.6114214285714287,"adv14":5615161,"avg_range_pct14":8.142,"prev_close":8.04,"prev_high":8.7859,"prev_low":8.02,"high_20d":8.85,"ref_5d_high":8.85,"ref_5d_low":7.99,"ref_5d_avg_high":8.7142,"ref_5d_avg_low":8.046,"ref_5d_avg_range":0.6682,"sr14":{"levels":[{"lo":6.78,"hi":6.88,"mid":6.815,"touches":3,"last_touch_days_ago":7},{"lo":7.1404,"hi":7.29,"mid":7.2441,"touches":5,"last_touch_days_ago":8},{"lo":7.365,"hi":7.49,"mid":7.4383,"touches":3,"last_touch_days_ago":6},{"lo":7.53,"hi":7.61,"mid":7.57,"touches":2,"last_touch_days_ago":7},{"lo":7.95,"hi":8.03,"mid":8.0,"touches":5,"last_touch_days_ago":0},{"lo":8.18,"hi":8.33,"mid":8.255,"touches":2,"last_touch_days_ago":2},{"lo":8.48,"hi":8.52,"mid":8.5,"touches":2,"last_touch_days_ago":4},{"lo":8.6553,"hi":8.8,"mid":8.7471,"touches":3,"last_touch_days_ago":0}],"high":8.85,"low":6.3,"atr":0.6114,"sessions":14,"tol":0.1529}}