{"symbol":"QUBT","for_date":"2025-12-15","built":"2026-09-30T17:19:22-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[303837.5,117302.6,117032.1,122065.5,98837.6,116892.4,79613.8,87796.2,82814.4,63807.6,85233.6,89561.9,73814.5,64537.3,57154.1,89977.4,67257.6,48246.9,78442.2,48079.4,59285.3,67434.5,73738.5,58829.0,52773.9,46265.0,47473.9,87581.2,52546.9,54140.6,64063.2,62893.5,72799.6,64804.1,55786.6,57164.7,49453.6,57564.9,59998.1,63795.4,54550.3,46437.1,57273.0,38910.6,63378.1,60232.8,61216.9,39826.6,58524.1,54992.0,46414.6,56371.4,60313.1,45654.6,38735.1,48607.4,44915.8,64779.7,56705.1,53232.9,53376.4,37625.0,49040.9,32109.1,44581.6,39462.9,34794.7,35675.2,33698.7,41143.4,39703.9,44612.6,32406.8,35963.0,38324.1,57783.2,44894.3,41462.0,46595.7,35841.6,31855.3,40879.9,31706.4,41887.0,32946.5,34683.8,37462.9,47130.9,66873.3,37939.3,52678.0,41882.9,39320.1,45043.8,44970.5,42870.4,32339.1,42110.5,33361.1,47101.2,42022.1,31399.5,27405.4,28938.8,35541.6,37712.1,35038.7,37004.1,34526.6,37079.4,36863.2,45554.8,50238.6,31635.7,35134.0,44420.2,41302.6,39765.9,37507.8,43490.7,47018.1,43994.3,30932.9,28930.1,30176.9,37984.6,26154.2,29306.7,40442.6,37293.9,39082.8,38968.6,37816.1,36979.9,33940.9,39346.2,35999.1,37136.3,52369.2,33963.7,39919.9,41439.2,28320.5,35775.8,25354.4,25759.4,32408.4,45938.6,25716.5,37315.5,38553.5,30754.7,31205.6,21593.8,29139.8,49060.0,59842.9,42338.6,37456.6,23938.5,26440.9,25113.0,32968.1,34572.4,25794.9,24717.7,25630.9,23721.4,27546.1,23129.6,37080.9,28823.1,27597.6,22062.0,24269.2,28758.1,27566.4,35350.1,39178.7,29447.4,22556.3,34317.9,26464.5,32594.9,29689.3,20773.9,29682.5,30428.9,53347.9,32024.2,32092.6,29498.4,26552.3,26545.7,29975.2,35066.8,32709.8,30634.1,34054.0,31186.9,37678.3,29701.8,24191.3,26726.9,29320.6,41742.7,39458.9,34422.5,31778.8,30294.3,70472.3,32248.7,34020.9,24379.1,27704.1,31302.7,27542.4,33413.3,21979.9,27720.8,29500.8,27959.7,32478.4,27276.1,42095.5,28911.4,29455.6,25770.5,20597.4,18394.3,22339.6,27419.2,25037.1,23911.1,19747.8,19303.6,25261.8,17212.1,17417.4,20929.9,22986.9,16047.1,36509.2,28798.3,26041.9,22678.6,19585.0,18662.0,19190.4,18997.1,22646.9,19280.7,20920.0,17683.8,16389.3,17988.9,19342.0,19241.1,21208.3,21180.9,19884.9,26424.1,17479.3,18014.2,15800.7,18156.2,18849.8,16527.6,25525.1,22079.0,26128.4,24440.3,20348.5,25367.3,21232.3,19192.6,30100.7,23388.1,29157.3,22480.1,24082.5,25737.7,25956.8,25547.8,22887.3,28286.9,42613.1,23758.1,21795.1,41016.3,23983.1,32118.1,26657.1,28370.2,20134.4,30662.4,22855.6,28114.2,32440.5,17414.4,31996.9,33755.3,36655.6,38691.9,25567.2,38338.7,31180.9,26561.4,28053.6,31432.3,35932.9,35322.9,42279.9,32611.6,24489.6,26465.6,28121.9,32257.3,27043.1,20562.1,38683.4,30712.9,32086.7,26160.2,29896.5,29139.6,38648.9,37880.6,33739.8,35898.1,38008.4,34442.1,38354.3,28250.1,37108.9,41264.1,39665.6,47334.0,32829.3,33525.3,34828.5,37302.2,31706.9,32674.9,24941.3,38266.9,43823.1,37087.0,33142.6,34086.4,35744.8,39697.3,32871.7,41635.4,34195.8,33679.3,31397.6,37208.1,31134.4,59246.8,34063.0,49049.2,36564.9,39962.5,34175.7,34690.2,26878.4,42329.4,31766.3,40176.2,45304.6,43505.9,46282.2,48731.9,39772.2,83331.9,57824.9,63863.9,63069.4,68884.5,101610.4,71774.7,94116.0,94846.4,129140.6,153071.4,125464.6,132695.9,169549.6,272734.7],"cum_vol":[303837.5,421140.1,538172.2,660237.7,759075.4,875967.8,955581.6,1043377.8,1126192.1,1189999.8,1275233.4,1364795.3,1438609.8,1503147.1,1560301.2,1650278.6,1717536.2,1765783.1,1844225.4,1892304.8,1951590.1,2019024.6,2092763.1,2151592.1,2204365.9,2250630.9,2298104.9,2385686.1,2438232.9,2492373.5,2556436.7,2619330.2,2692129.9,2756934.0,2812720.6,2869885.4,2919338.9,2976903.9,3036901.9,3100697.3,3155247.6,3201684.6,3258957.6,3297868.3,3361246.4,3421479.1,3482696.1,3522522.6,3581046.8,3636038.8,3682453.4,3738824.8,3799137.9,3844792.5,3883527.6,3932134.9,3977050.7,4041830.4,4098535.6,4151768.5,4205144.9,4242769.9,4291810.8,4323919.9,4368501.6,4407964.4,4442759.1,4478434.4,4512133.1,4553276.4,4592980.3,4637592.9,4669999.6,4705962.6,4744286.8,4802070.0,4846964.3,4888426.3,4935022.0,4970863.6,5002718.9,5043598.8,5075305.2,5117192.2,5150138.7,5184822.5,5222285.4,5269416.2,5336289.5,5374228.8,5426906.8,5468789.7,5508109.8,5553153.6,5598124.1,5640994.5,5673333.6,5715444.1,5748805.1,5795906.4,5837928.4,5869327.9,5896733.4,5925672.1,5961213.7,5998925.9,6033964.6,6070968.6,6105495.2,6142574.6,6179437.8,6224992.6,6275231.2,6306866.9,6342000.9,6386421.1,6427723.7,6467489.6,6504997.4,6548488.1,6595506.2,6639500.5,6670433.4,6699363.5,6729540.4,6767525.0,6793679.2,6822985.9,6863428.5,6900722.4,6939805.2,6978773.8,7016589.9,7053569.9,7087510.7,7126856.9,7162856.1,7199992.4,7252361.6,7286325.3,7326245.1,7367684.4,7396004.9,7431780.6,7457135.0,7482894.4,7515302.8,7561241.4,7586957.9,7624273.4,7662826.9,7693581.6,7724787.3,7746381.1,7775520.9,7824580.9,7884423.8,7926762.4,7964218.9,7988157.4,8014598.3,8039711.3,8072679.4,8107251.8,8133046.6,8157764.4,8183395.3,8207116.7,8234662.9,8257792.5,8294873.4,8323696.5,8351294.1,8373356.1,8397625.4,8426383.5,8453949.9,8489300.1,8528478.8,8557926.2,8580482.5,8614800.4,8641264.9,8673859.9,8703549.1,8724323.1,8754005.6,8784434.5,8837782.4,8869806.6,8901899.1,8931397.6,8957949.9,8984495.6,9014470.8,9049537.6,9082247.4,9112881.5,9146935.5,9178122.4,9215800.6,9245502.4,9269693.7,9296420.6,9325741.2,9367483.9,9406942.9,9441365.4,9473144.1,9503438.4,9573910.7,9606159.4,9640180.3,9664559.4,9692263.6,9723566.3,9751108.7,9784522.0,9806501.9,9834222.6,9863723.4,9891683.1,9924161.5,9951437.6,9993533.1,10022444.5,10051900.1,10077670.6,10098267.9,10116662.2,10139001.8,10166421.0,10191458.1,10215369.3,10235117.1,10254420.6,10279682.4,10296894.5,10314311.9,10335241.8,10358228.6,10374275.8,10410785.0,10439583.3,10465625.1,10488303.8,10507888.8,10526550.8,10545741.2,10564738.4,10587385.2,10606665.9,10627585.9,10645269.7,10661659.0,10679647.9,10698989.9,10718231.0,10739439.3,10760620.2,10780505.1,10806929.3,10824408.6,10842422.8,10858223.5,10876379.7,10895229.5,10911757.1,10937282.2,10959361.2,10985489.6,11009929.9,11030278.4,11055645.7,11076878.0,11096070.6,11126171.4,11149559.5,11178716.8,11201196.9,11225279.4,11251017.1,11276973.9,11302521.6,11325408.9,11353695.8,11396308.9,11420067.0,11441862.1,11482878.4,11506861.5,11538979.6,11565636.8,11594007.0,11614141.4,11644803.8,11667659.4,11695773.6,11728214.1,11745628.6,11777625.5,11811380.8,11848036.4,11886728.2,11912295.4,11950634.1,11981815.0,12008376.4,12036430.0,12067862.3,12103795.2,12139118.1,12181398.0,12214009.6,12238499.2,12264964.8,12293086.6,12325343.9,12352387.0,12372949.1,12411632.5,12442345.4,12474432.1,12500592.3,12530488.8,12559628.4,12598277.4,12636158.0,12669897.8,12705795.9,12743804.2,12778246.4,12816600.6,12844850.8,12881959.6,12923223.7,12962889.3,13010223.3,13043052.6,13076577.9,13111406.4,13148708.6,13180415.5,13213090.4,13238031.6,13276298.5,13320121.6,13357208.6,13390351.2,13424437.6,13460182.4,13499879.7,13532751.4,13574386.9,13608582.6,13642261.9,13673659.6,13710867.7,13742002.1,13801248.9,13835311.9,13884361.1,13920925.9,13960888.4,13995064.1,14029754.4,14056632.7,14098962.1,14130728.4,14170904.6,14216209.2,14259715.1,14305997.4,14354729.3,14394501.5,14477833.4,14535658.4,14599522.3,14662591.7,14731476.2,14833086.6,14904861.3,14998977.3,15093823.6,15222964.3,15376035.6,15501500.3,15634196.1,15803745.7,16076480.4],"abs_move_pct":[0.712,0.6758,1.0191,1.0457,1.0635,1.1064,1.0987,1.2744,1.1942,1.1888,1.197,1.1343,1.2811,1.2711,1.1852,1.1616,1.1544,1.2955,1.2535,1.1725,1.0267,1.0606,1.2043,1.2218,1.233,1.2402,1.3508,1.3701,1.5459,1.6042,1.5978,1.5097,1.4817,1.3904,1.3727,1.4505,1.3703,1.3592,1.2574,1.335,1.436,1.4927,1.6559,1.7227,1.7331,1.7474,1.7415,1.8108,1.9114,1.9553,1.9368,1.9926,2.1338,2.1456,2.152,2.1147,2.2383,2.2885,2.3583,2.3446,2.2326,2.2904,2.179,2.2443,2.3552,2.3244,2.301,2.2394,2.19,2.2276,2.1661,2.2375,2.2337,2.3401,2.3669,2.3021,2.3632,2.3177,2.3567,2.3857,2.4352,2.4514,2.3465,2.232,2.2381,2.2479,2.4111,2.3088,2.4552,2.4142,2.4636,2.5764,2.6329,2.6197,2.5666,2.5661,2.6017,2.6763,2.7179,2.8243,2.7428,2.6332,2.604,2.5794,2.6321,2.646,2.7263,2.7212,2.7391,2.7607,2.7438,2.7246,2.6326,2.686,2.7802,2.762,2.67,2.6282,2.6844,2.6372,2.6733,2.6613,2.6208,2.7229,2.6855,2.7454,2.824,2.8555,2.8736,2.8284,2.9004,2.8847,2.8922,2.9048,2.9089,3.0268,3.0642,3.0717,3.1409,3.1731,3.1513,3.1402,3.0848,3.035,3.0553,3.0872,3.0742,3.0865,3.128,3.1356,3.1072,3.0842,3.1266,3.1365,3.1882,3.0539,2.98,3.0081,3.0428,3.0435,3.0133,3.0054,2.9627,3.018,3.0373,3.0224,3.0313,3.035,3.0596,3.0372,3.0852,3.0785,3.05,3.0527,3.0693,3.1925,3.2505,3.2558,3.2721,3.3292,3.2573,3.2884,3.2021,3.1537,3.22,3.2212,3.1675,3.1131,3.1199,3.0458,3.085,3.1135,3.1101,3.1049,3.123,3.1059,3.0331,3.0148,3.0537,3.0404,3.0767,3.0463,3.0226,3.0171,3.0264,2.9888,2.9854,2.9389,2.9265,2.9136,2.8454,2.8336,2.8151,2.819,2.7778,2.7739,2.8395,2.8312,2.8184,2.8211,2.8536,2.8217,2.818,2.8774,2.8682,2.8208,2.7848,2.6867,2.7065,2.6599,2.7004,2.6476,2.5806,2.5288,2.5644,2.5524,2.5424,2.5244,2.5659,2.5911,2.5567,2.5725,2.5731,2.6542,2.6834,2.6576,2.6726,2.695,2.671,2.6948,2.6971,2.7118,2.7387,2.757,2.752,2.702,2.7217,2.6713,2.6855,2.6903,2.661,2.7598,2.7419,2.7844,2.8213,2.798,2.8459,2.7799,2.7795,2.8055,2.7691,2.8453,2.9562,2.9429,2.9388,2.9215,2.857,2.7481,2.7782,2.8387,2.8172,2.7909,2.7202,2.7639,2.7501,2.619,2.6194,2.644,2.704,2.6332,2.5939,2.6608,2.656,2.7401,2.7212,2.7753,2.8697,2.9193,2.9075,2.8378,2.8616,2.8979,2.8654,2.8212,2.7683,2.8117,2.9047,3.0007,2.9615,2.9567,3.1072,3.082,3.1138,3.1582,3.1236,3.0509,3.1027,3.1389,3.1423,3.1992,3.2045,3.2367,3.1751,3.1351,3.1741,3.2446,3.2642,3.2322,3.1876,3.2866,3.3113,3.4019,3.4059,3.4012,3.4126,3.4702,3.5007,3.4891,3.45,3.5116,3.6495,3.6251,3.6968,3.7742,3.7144,3.6573,3.6239,3.7666,3.7588,3.7803,3.7351,3.7643,3.8868,3.887,3.8993,3.9037,3.8003,3.7697,3.7806,3.7972,3.9372,4.0315,3.9833,4.074,4.0175,4.0414,4.0862,4.1291,4.1508,4.2188,4.1523,4.1754,4.1257,4.1972,4.2478,4.3243,4.485,4.4915,4.5632,4.5753,4.4868,4.4317,4.4315,4.6855,4.7478,4.7923,4.8426,4.7605,4.7231,4.6549],"open5_vol":759075.4,"days":14,"atr14":0.9775000000000003,"adv14":17886300,"avg_range_pct14":8.128,"prev_close":12.05,"prev_high":13.02,"prev_low":11.99,"high_20d":13.64,"ref_5d_high":13.4,"ref_5d_low":11.97,"ref_5d_avg_high":13.127,"ref_5d_avg_low":12.257,"ref_5d_avg_range":0.87,"sr14":{"levels":[{"lo":10.68,"hi":10.92,"mid":10.7967,"touches":3,"last_touch_days_ago":7},{"lo":10.93,"hi":11.17,"mid":11.05,"touches":2,"last_touch_days_ago":8},{"lo":11.36,"hi":11.59,"mid":11.4537,"touches":4,"last_touch_days_ago":8},{"lo":11.76,"hi":11.99,"mid":11.885,"touches":6,"last_touch_days_ago":0},{"lo":12.18,"hi":12.235,"mid":12.2075,"touches":2,"last_touch_days_ago":2},{"lo":12.53,"hi":12.73,"mid":12.6067,"touches":3,"last_touch_days_ago":3},{"lo":12.925,"hi":13.03,"mid":12.9917,"touches":3,"last_touch_days_ago":0},{"lo":13.26,"hi":13.43,"mid":13.3633,"touches":3,"last_touch_days_ago":3}],"high":13.64,"low":10.18,"atr":0.9775,"sessions":14,"tol":0.2444}}