{"symbol":"QS","for_date":"2025-12-15","built":"2026-09-30T17:19:22-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[253292.9,97171.1,76504.0,54241.5,55409.0,68316.1,83286.6,49245.9,43746.7,41507.5,44975.8,48631.1,55198.1,55925.7,43312.0,53800.2,59380.9,43274.1,43022.6,47329.9,44829.9,47338.6,71379.2,71067.4,51956.5,72675.3,34777.1,49137.6,38007.2,67834.9,52115.8,89793.2,33307.9,44269.6,44612.1,48017.5,38592.3,47688.6,42024.7,35155.0,40311.1,36638.6,29460.9,27886.3,52695.9,31581.9,29741.0,38449.3,33971.0,32237.5,29451.2,30669.1,36742.7,32829.8,32536.7,52611.6,38831.5,34052.9,39211.8,40341.4,36831.9,35041.5,41240.9,38918.1,43172.6,40602.9,34589.0,39107.1,50299.4,32345.6,28937.4,40001.9,30656.0,37584.8,33700.2,30213.4,37165.5,28301.9,23894.9,27855.8,24198.0,32223.0,30321.7,25667.7,28486.9,29663.9,24325.4,26836.8,34201.7,42833.3,46102.6,27550.8,32894.4,37973.1,50135.4,36545.4,22078.0,26711.6,26049.0,28107.0,27822.7,23897.5,25118.7,29988.4,25492.5,24018.6,19109.4,26731.8,24961.9,17740.6,39189.7,35161.4,24398.6,29745.8,32128.9,24608.5,33118.4,22904.6,23159.1,20878.7,22949.8,23706.6,27035.9,22248.2,26562.5,23989.8,42272.4,28182.6,28920.3,23143.1,27653.0,40404.1,28788.4,21778.9,32884.2,28164.6,27022.7,30493.5,27521.1,28509.1,23747.7,28546.9,26803.3,20886.4,24212.5,33869.7,27809.1,18944.3,19133.5,20806.9,20718.6,24662.8,30106.4,16034.6,17999.9,20433.8,20663.9,24801.1,17988.2,14186.7,19410.6,26623.9,27651.9,14824.6,12623.1,21061.8,17640.9,16361.9,12522.9,21719.5,24985.6,16922.4,15299.1,16101.8,16717.9,17082.4,14224.7,19790.0,21253.6,17286.6,21492.2,16817.1,16188.6,21602.4,15361.9,21577.4,21356.2,12201.3,11645.1,14723.4,15629.6,23196.3,21173.3,19481.4,14638.9,19818.5,21039.8,17883.7,24109.7,24364.9,23989.8,16158.8,15113.3,19688.9,19927.8,17030.6,18830.4,19100.3,20638.1,39980.4,58485.7,23378.6,15018.7,11592.9,11015.1,11348.9,18835.2,16938.5,12794.6,27714.5,17793.9,16978.1,18358.4,12279.9,15327.7,12729.0,9888.7,14306.9,9254.3,15160.0,13282.4,11978.6,10956.4,15882.7,11531.0,11438.3,8354.4,11630.4,17349.3,12980.9,17307.6,15420.2,13016.4,12627.8,10746.1,20206.9,17000.3,13619.0,11131.9,14925.6,14252.7,25559.5,19185.1,13355.1,19820.6,17737.6,17500.6,10135.7,15859.7,16512.4,13469.6,15989.6,17168.2,14701.4,18552.1,11354.3,17438.2,15489.4,19536.3,15454.9,19688.2,26427.6,31391.6,27785.2,26705.3,22769.9,37768.9,38443.7,30138.3,23272.4,37111.4,25535.6,24807.1,23238.9,17521.0,22734.1,22681.8,19879.0,19083.5,23045.7,23776.2,20891.9,20024.4,21852.9,20441.8,20837.4,25739.0,33026.9,19286.4,17562.6,20149.1,21798.5,23375.4,32938.4,30177.3,27726.1,21887.1,23782.2,21245.3,23967.1,33305.3,41340.4,37945.3,22941.2,16527.0,25798.0,23915.9,19705.6,22086.3,18299.1,25929.3,16087.4,23806.4,24512.6,19910.1,20710.8,22148.3,29856.8,34392.2,31942.4,31396.6,18427.8,23447.4,21977.4,23437.4,22522.7,28174.0,28629.1,24864.4,25965.7,30026.4,23994.0,29109.5,42016.9,26454.0,44204.9,22112.9,22097.5,29113.4,39381.2,38843.9,28620.8,27783.1,29840.7,24442.3,31435.8,31058.2,25514.4,30610.5,37620.1,32558.9,34549.4,29751.6,38314.4,33162.7,38437.7,46088.3,41828.2,36837.1,29097.2,47226.0,43848.0,34722.4,35831.2,44747.9,47899.8,45646.9,42370.3,40547.0,52788.4,98350.0,53081.4,49716.3,50086.6,71515.1,100075.8,104043.0,119056.6,135359.4,317548.9],"cum_vol":[253292.9,350463.9,426967.9,481209.4,536618.4,604934.6,688221.1,737467.1,781213.8,822721.3,867697.1,916328.2,971526.3,1027452.0,1070764.0,1124564.2,1183945.1,1227219.2,1270241.8,1317571.7,1362401.6,1409740.1,1481119.4,1552186.8,1604143.3,1676818.6,1711595.6,1760733.2,1798740.4,1866575.4,1918691.1,2008484.4,2041792.3,2086061.9,2130673.9,2178691.4,2217283.7,2264972.3,2306997.0,2342152.0,2382463.1,2419101.6,2448562.6,2476448.9,2529144.8,2560726.7,2590467.7,2628917.0,2662888.0,2695125.5,2724576.7,2755245.9,2791988.6,2824818.4,2857355.1,2909966.6,2948798.1,2982851.0,3022062.8,3062404.1,3099236.0,3134277.5,3175518.4,3214436.5,3257609.1,3298212.0,3332801.0,3371908.1,3422207.5,3454553.1,3483490.5,3523492.4,3554148.4,3591733.2,3625433.4,3655646.9,3692812.4,3721114.3,3745009.2,3772865.0,3797063.0,3829286.0,3859607.7,3885275.4,3913762.4,3943426.2,3967751.6,3994588.4,4028790.1,4071623.4,4117725.9,4145276.7,4178171.1,4216144.1,4266279.6,4302824.9,4324902.9,4351614.5,4377663.5,4405770.5,4433593.2,4457490.7,4482609.4,4512597.8,4538090.3,4562108.9,4581218.3,4607950.1,4632912.0,4650652.6,4689842.3,4725003.7,4749402.4,4779148.1,4811277.0,4835885.5,4869003.9,4891908.6,4915067.7,4935946.4,4958896.2,4982602.8,5009638.6,5031886.9,5058449.4,5082439.1,5124711.5,5152894.1,5181814.4,5204957.4,5232610.4,5273014.6,5301803.0,5323581.9,5356466.1,5384630.7,5411653.4,5442146.9,5469668.0,5498177.1,5521924.9,5550471.8,5577275.1,5598161.4,5622373.9,5656243.6,5684052.8,5702997.1,5722130.6,5742937.5,5763656.1,5788318.9,5818425.4,5834460.0,5852459.9,5872893.6,5893557.5,5918358.6,5936346.8,5950533.5,5969944.1,5996567.9,6024219.9,6039044.5,6051667.6,6072729.4,6090370.4,6106732.2,6119255.1,6140974.6,6165960.1,6182882.6,6198181.6,6214283.4,6231001.4,6248083.7,6262308.4,6282098.4,6303352.0,6320638.6,6342130.9,6358947.9,6375136.6,6396739.0,6412100.9,6433678.3,6455034.5,6467235.8,6478880.9,6493604.3,6509233.9,6532430.1,6553603.4,6573084.8,6587723.6,6607542.1,6628581.9,6646465.6,6670575.4,6694940.2,6718930.0,6735088.8,6750202.1,6769890.9,6789818.7,6806849.3,6825679.6,6844779.9,6865418.1,6905398.5,6963884.2,6987262.9,7002281.6,7013874.4,7024889.6,7036238.5,7055073.7,7072012.2,7084806.9,7112521.4,7130315.3,7147293.4,7165651.8,7177931.7,7193259.4,7205988.4,7215877.1,7230184.1,7239438.4,7254598.4,7267880.7,7279859.4,7290815.8,7306698.5,7318229.5,7329667.8,7338022.2,7349652.6,7367001.9,7379982.8,7397290.4,7412710.6,7425727.0,7438354.8,7449100.9,7469307.9,7486308.1,7499927.1,7511059.0,7525984.6,7540237.4,7565796.9,7584981.9,7598337.1,7618157.6,7635895.3,7653395.9,7663531.6,7679391.4,7695903.7,7709373.4,7725363.0,7742531.2,7757232.6,7775784.7,7787139.0,7804577.2,7820066.6,7839602.9,7855057.8,7874746.0,7901173.6,7932565.2,7960350.4,7987055.7,8009825.6,8047594.4,8086038.1,8116176.4,8139448.9,8176560.3,8202095.9,8226903.0,8250141.9,8267662.9,8290397.0,8313078.8,8332957.8,8352041.3,8375087.0,8398863.2,8419755.1,8439779.6,8461632.4,8482074.2,8502911.6,8528650.6,8561677.5,8580963.9,8598526.5,8618675.6,8640474.1,8663849.5,8696787.9,8726965.1,8754691.2,8776578.3,8800360.5,8821605.8,8845572.9,8878878.1,8920218.6,8958163.9,8981105.1,8997632.1,9023430.1,9047345.9,9067051.5,9089137.8,9107436.9,9133366.1,9149453.5,9173259.9,9197772.6,9217682.6,9238393.4,9260541.7,9290398.5,9324790.7,9356733.1,9388129.8,9406557.6,9430004.9,9451982.3,9475419.6,9497942.4,9526116.4,9554745.4,9579609.8,9605575.5,9635601.9,9659595.9,9688705.4,9730722.3,9757176.3,9801381.2,9823494.1,9845591.6,9874705.1,9914086.3,9952930.2,9981551.0,10009334.1,10039174.8,10063617.1,10095052.9,10126111.1,10151625.4,10182235.9,10219856.0,10252414.9,10286964.4,10316715.9,10355030.3,10388193.0,10426630.7,10472719.0,10514547.2,10551384.4,10580481.6,10627707.6,10671555.6,10706278.0,10742109.2,10786857.1,10834756.9,10880403.8,10922774.1,10963321.1,11016109.5,11114459.5,11167540.9,11217257.2,11267343.8,11338858.9,11438934.6,11542977.6,11662034.3,11797393.7,12114942.6],"abs_move_pct":[0.6597,0.7497,1.0982,0.8848,0.935,0.9695,0.9976,0.951,0.9596,0.965,1.0025,1.0502,1.0866,1.1605,1.1037,1.1617,1.1524,1.2537,1.2557,1.2351,1.1743,1.1853,1.1598,1.1768,1.1225,1.0519,1.0788,0.9934,1.1753,1.1729,1.1383,1.0994,1.0187,0.9467,1.0276,1.1829,1.1653,1.0939,1.0579,1.0237,0.9706,1.0197,1.0734,1.068,1.0963,1.1489,1.1477,1.1635,1.2586,1.2847,1.3122,1.3454,1.4827,1.5006,1.5134,1.4732,1.5711,1.6033,1.6086,1.7153,1.7724,1.708,1.6918,1.6527,1.6995,1.7496,1.6628,1.6666,1.6313,1.5307,1.6305,1.6318,1.5821,1.6859,1.7323,1.6831,1.6855,1.6073,1.6224,1.6213,1.6144,1.5879,1.6664,1.5907,1.5692,1.5625,1.5401,1.5465,1.6723,1.6478,1.6343,1.7,1.719,1.7006,1.7105,1.6654,1.6982,1.6879,1.7535,1.8223,1.8415,1.7715,1.813,1.8709,1.8524,1.8637,1.9093,1.8758,1.858,1.8791,1.9348,1.9276,1.894,1.8655,1.8304,1.7666,1.7783,1.8471,1.824,1.8263,1.8565,1.8689,1.8616,1.9252,1.8845,1.9207,1.9845,1.9811,1.9252,1.9682,1.9978,1.945,1.9859,1.9512,1.9175,1.9181,2.0215,1.9943,1.9565,1.9603,1.9633,1.9637,1.9391,1.9402,1.9707,1.9898,1.9505,1.9318,1.9245,1.9622,1.8993,1.93,2.0418,2.0422,1.9898,1.9706,1.9473,1.9271,1.9438,1.9664,1.9124,1.8329,1.8085,1.8547,1.8766,1.8656,1.8607,1.8303,1.8832,1.8566,1.8967,1.9168,1.9167,1.9366,1.8434,1.8845,1.8919,1.8365,1.8785,1.896,1.866,1.8613,1.8531,1.8307,1.9003,1.9116,1.9085,1.8818,1.8294,1.7712,1.8252,1.729,1.7084,1.6824,1.6538,1.658,1.6317,1.608,1.5879,1.5487,1.5766,1.5388,1.5256,1.5131,1.5376,1.5121,1.5084,1.5152,1.5071,1.5151,1.5581,1.5091,1.6342,1.5672,1.5277,1.5241,1.5091,1.4579,1.4066,1.453,1.459,1.4311,1.397,1.4162,1.4545,1.4602,1.4111,1.4407,1.4297,1.4635,1.453,1.4578,1.4928,1.4632,1.4898,1.5033,1.5049,1.4918,1.5567,1.522,1.4732,1.4588,1.4411,1.4635,1.4702,1.4135,1.4166,1.3851,1.3665,1.3322,1.2631,1.2662,1.3145,1.3008,1.3344,1.3444,1.394,1.3772,1.4195,1.4397,1.4564,1.4739,1.4979,1.5326,1.5629,1.5338,1.5627,1.5591,1.5172,1.5265,1.4575,1.5502,1.6109,1.5738,1.5272,1.5882,1.548,1.5668,1.6174,1.6525,1.5809,1.5852,1.6298,1.6289,1.6023,1.6309,1.6913,1.687,1.6967,1.6829,1.6649,1.6304,1.5946,1.6151,1.6061,1.6303,1.6684,1.678,1.7111,1.7015,1.7441,1.7739,1.8796,1.8274,1.8566,1.9139,1.7949,1.7747,1.8317,1.8365,1.7956,1.8271,1.8837,1.904,1.8884,1.9048,1.8918,1.9081,1.8727,1.8752,2.0085,1.9943,1.9626,1.9291,1.9337,1.9991,2.0194,2.0133,2.053,2.1052,2.0703,2.0998,2.0974,2.1137,2.0527,2.0275,2.0377,2.0987,2.167,2.2162,2.2409,2.2731,2.3537,2.3718,2.4013,2.3245,2.3187,2.3052,2.2477,2.2863,2.2383,2.3712,2.4114,2.4223,2.413,2.4198,2.4253,2.4301,2.4551,2.4217,2.4243,2.4083,2.3629,2.3846,2.3645,2.3069,2.3084,2.3006,2.3309,2.338,2.2893,2.3207,2.2574,2.2359,2.3093,2.3741,2.4971,2.4747,2.4522,2.44,2.4935,2.4858,2.4888,2.4947,2.5109,2.6022,2.6391,2.5954,2.6811,2.6128],"open5_vol":536618.4,"days":14,"atr14":0.6591714285714287,"adv14":14497124,"avg_range_pct14":5.389,"prev_close":11.8,"prev_high":12.845,"prev_low":11.775,"high_20d":14.0999,"ref_5d_high":13.0,"ref_5d_low":11.775,"ref_5d_avg_high":12.867,"ref_5d_avg_low":12.115,"ref_5d_avg_range":0.752,"sr14":{"levels":[{"lo":11.295,"hi":11.3601,"mid":11.3275,"touches":2,"last_touch_days_ago":12},{"lo":11.775,"hi":11.91,"mid":11.8275,"touches":6,"last_touch_days_ago":0},{"lo":11.97,"hi":12.1,"mid":12.0355,"touches":4,"last_touch_days_ago":6},{"lo":12.18,"hi":12.32,"mid":12.24,"touches":3,"last_touch_days_ago":2},{"lo":12.35,"hi":12.5,"mid":12.4375,"touches":4,"last_touch_days_ago":3},{"lo":12.8,"hi":12.85,"mid":12.8338,"touches":4,"last_touch_days_ago":0},{"lo":13.0,"hi":13.1,"mid":13.04,"touches":3,"last_touch_days_ago":3}],"high":13.1,"low":11.295,"atr":0.6592,"sessions":14,"tol":0.1648}}