{"symbol":"ONDS","for_date":"2025-12-15","built":"2026-09-30T17:19:22-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[1182734.5,635804.5,586749.6,529935.2,543069.1,645339.5,539063.4,484452.9,460110.0,380894.6,424115.5,411891.6,423883.4,381121.6,382494.1,348573.3,295961.8,267254.0,354528.5,255303.0,313790.8,328953.4,327480.9,304670.0,293229.3,327887.4,381420.4,333216.4,311210.4,298263.8,348324.6,344396.4,291934.8,277329.3,283995.2,390566.9,304569.4,291452.3,265763.9,379394.3,305738.3,338448.4,331888.6,362517.9,286877.0,278583.4,273064.0,274023.9,253318.2,308396.1,337381.2,304301.4,361604.7,281315.1,275117.3,442635.6,253178.5,266510.8,294652.1,247523.4,245200.8,245472.9,248210.1,229468.6,267816.7,279486.6,252583.1,252396.9,250153.0,415496.3,362163.2,284249.6,290700.1,280471.0,248413.6,273505.7,245159.3,199941.5,246289.6,272427.5,257754.1,229013.2,324059.1,268269.9,266013.6,353486.4,277533.2,209771.9,219380.6,214540.4,246186.9,202633.8,310276.2,272728.1,221087.5,239924.2,246439.7,228520.1,231310.6,198797.5,203673.0,204135.1,178963.8,190799.9,193270.6,198747.4,208191.7,228207.7,215428.5,265197.5,254819.2,284217.6,240652.5,233517.1,240456.0,209894.6,247583.9,184771.7,220435.5,222768.3,197473.3,179058.9,184926.0,179785.9,235363.4,164417.3,227876.9,270715.9,203557.6,205606.2,238297.9,252233.9,250456.6,213218.1,169703.1,228996.9,233222.5,221959.9,201649.7,229411.5,222445.1,220511.4,302019.7,202994.1,194832.8,208189.4,209493.9,178304.3,171128.4,258184.3,212829.8,226147.3,222217.8,166429.4,161342.1,170129.2,156462.8,146255.2,172538.9,181972.2,197679.5,186320.6,174106.5,176260.8,201243.5,195272.4,253722.8,195702.1,138279.9,164843.4,172177.0,191127.3,172180.7,230600.3,198520.9,202017.0,212028.1,178913.1,166435.6,167099.4,187910.7,156768.6,157374.6,179082.8,178864.2,147292.1,191350.4,189547.6,163931.6,142492.1,164398.0,159326.6,168088.0,145445.9,179064.6,168991.2,151367.4,179357.9,124632.0,123035.3,175670.1,198919.7,201223.4,171037.2,181799.8,194032.6,229422.4,272398.3,197657.2,233861.6,253155.1,178750.4,217475.5,212346.4,192687.1,160574.3,154424.6,160590.1,141661.6,171263.7,149376.0,162839.5,190094.1,181178.5,162574.3,174716.0,171815.1,203533.6,164860.6,154830.1,155194.9,184441.5,156697.1,151420.8,139009.6,162178.1,142719.2,147362.0,167217.4,128666.6,152159.6,184113.4,144283.1,160516.7,151195.1,160882.5,155842.1,170134.7,199071.8,166151.4,269452.9,184718.7,149952.9,155120.5,153479.1,138349.7,118760.4,129992.6,125267.4,155744.8,148983.9,156676.9,178553.2,156697.2,120105.4,172456.0,156574.1,191853.4,165775.6,164458.8,187398.5,190078.1,215776.4,144817.3,178252.8,190711.7,185429.7,207546.6,199791.0,181632.3,174046.3,201799.5,187703.5,216510.2,179301.7,200449.0,178449.5,192157.5,183799.3,201163.6,207309.8,150179.6,170632.0,192513.9,215976.6,153960.8,168573.5,175629.7,147106.9,160894.9,202107.1,213379.4,210824.7,172216.1,160779.4,186914.3,210122.6,181360.7,198038.1,204353.2,257314.1,192011.8,181547.6,221037.9,186650.6,247617.4,177901.4,187039.4,188271.5,195438.9,234560.9,172399.6,111708.1,176994.9,186003.4,282326.4,226006.7,252502.0,198256.4,223557.1,340448.5,277614.1,233699.2,228193.7,207598.1,189356.6,225482.4,194614.6,171434.7,159772.2,183129.4,238079.9,210454.1,168789.0,168288.6,214112.1,174399.1,187923.1,167759.6,178917.6,228303.1,173763.5,170817.9,176291.6,215402.7,218449.3,239955.6,186261.5,248423.8,265057.0,288622.6,214828.8,239087.9,203790.3,212771.3,220589.4,227799.3,200536.8,192820.7,280468.4,204117.6,219683.9,192202.1,285576.6,243061.1,298066.6,253470.4,373084.9,303239.2,284582.2,298962.1,295477.8,256852.6,367263.6,345986.1,474299.9,382105.6,406246.9,414533.1,677617.4],"cum_vol":[1182734.5,1818539.0,2405288.6,2935223.9,3478293.0,4123632.5,4662695.9,5147148.8,5607258.8,5988153.4,6412268.9,6824160.6,7248044.0,7629165.6,8011659.8,8360233.1,8656194.9,8923448.9,9277977.4,9533280.4,9847071.1,10176024.6,10503505.5,10808175.5,11101404.8,11429292.2,11810712.6,12143929.0,12455139.4,12753403.1,13101727.8,13446124.1,13738058.9,14015388.2,14299383.4,14689950.3,14994519.7,15285972.0,15551735.9,15931130.2,16236868.5,16575316.9,16907205.5,17269723.4,17556600.4,17835183.9,18108247.9,18382271.7,18635589.9,18943986.1,19281367.3,19585668.7,19947273.4,20228588.6,20503705.9,20946341.4,21199519.9,21466030.7,21760682.9,22008206.2,22253407.0,22498879.9,22747090.0,22976558.6,23244375.4,23523862.0,23776445.1,24028842.0,24278995.0,24694491.3,25056654.5,25340904.1,25631604.1,25912075.1,26160488.7,26433994.4,26679153.7,26879095.2,27125384.8,27397812.3,27655566.4,27884579.6,28208638.7,28476908.6,28742922.2,29096408.6,29373941.9,29583713.7,29803094.3,30017634.6,30263821.6,30466455.4,30776731.6,31049459.7,31270547.2,31510471.4,31756911.1,31985431.2,32216741.8,32415539.3,32619212.3,32823347.4,33002311.2,33193111.1,33386381.8,33585129.1,33793320.9,34021528.6,34236957.1,34502154.6,34756973.8,35041191.4,35281843.9,35515361.0,35755817.0,35965711.6,36213295.5,36398067.2,36618502.7,36841271.0,37038744.3,37217803.2,37402729.2,37582515.1,37817878.4,37982295.7,38210172.6,38480888.6,38684446.2,38890052.4,39128350.4,39380584.2,39631040.8,39844258.9,40013962.1,40242958.9,40476181.4,40698141.4,40899791.1,41129202.6,41351647.7,41572159.1,41874178.9,42077173.0,42272005.8,42480195.1,42689689.1,42867993.4,43039121.7,43297306.0,43510135.8,43736283.1,43958500.9,44124930.2,44286272.4,44456401.6,44612864.4,44759119.6,44931658.4,45113630.6,45311310.1,45497630.8,45671737.3,45847998.1,46049241.6,46244513.9,46498236.7,46693938.8,46832218.6,46997062.1,47169239.1,47360366.4,47532547.1,47763147.4,47961668.3,48163685.3,48375713.4,48554626.6,48721062.2,48888161.6,49076072.3,49232840.9,49390215.5,49569298.3,49748162.5,49895454.6,50086805.0,50276352.6,50440284.1,50582776.3,50747174.3,50906500.9,51074588.9,51220034.8,51399099.4,51568090.6,51719457.9,51898815.9,52023447.9,52146483.1,52322153.2,52521072.9,52722296.3,52893333.5,53075133.3,53269165.9,53498588.4,53770986.6,53968643.9,54202505.4,54455660.5,54634410.9,54851886.4,55064232.7,55256919.9,55417494.1,55571918.8,55732508.9,55874170.5,56045434.2,56194810.2,56357649.7,56547743.9,56728922.4,56891496.6,57066212.6,57238027.7,57441561.4,57606422.0,57761252.1,57916447.0,58100888.5,58257585.6,58409006.4,58548016.0,58710194.1,58852913.4,59000275.4,59167492.7,59296159.4,59448319.0,59632432.4,59776715.5,59937232.2,60088427.4,60249309.9,60405152.0,60575286.7,60774358.5,60940509.9,61209962.8,61394681.5,61544634.4,61699754.9,61853234.0,61991583.7,62110344.1,62240336.7,62365604.1,62521348.9,62670332.9,62827009.8,63005563.0,63162260.2,63282365.6,63454821.6,63611395.8,63803249.1,63969024.7,64133483.5,64320882.0,64510960.1,64726736.4,64871553.7,65049806.5,65240518.2,65425947.9,65633494.6,65833285.6,66014917.9,66188964.1,66390763.6,66578467.1,66794977.4,66974279.1,67174728.1,67353177.6,67545335.1,67729134.4,67930297.9,68137607.7,68287787.3,68458419.3,68650933.2,68866909.9,69020870.6,69189444.1,69365073.9,69512180.7,69673075.6,69875182.8,70088562.1,70299386.9,70471603.0,70632382.4,70819296.6,71029419.3,71210780.0,71408818.1,71613171.4,71870485.4,72062497.2,72244044.9,72465082.8,72651733.4,72899350.8,73077252.2,73264291.6,73452563.1,73648002.0,73882562.9,74054962.5,74166670.6,74343665.5,74529668.9,74811995.4,75038002.1,75290504.1,75488760.4,75712317.6,76052766.1,76330380.2,76564079.4,76792273.1,76999871.3,77189227.9,77414710.2,77609324.8,77780759.5,77940531.7,78123661.1,78361741.0,78572195.1,78740984.1,78909272.6,79123384.8,79297783.9,79485707.0,79653466.6,79832384.3,80060687.4,80234450.9,80405268.7,80581560.4,80796963.1,81015412.4,81255368.0,81441629.5,81690053.3,81955110.3,82243732.9,82458561.7,82697649.6,82901439.9,83114211.1,83334800.6,83562599.9,83763136.6,83955957.4,84236425.8,84440543.4,84660227.3,84852429.4,85138006.1,85381067.2,85679133.8,85932604.2,86305689.1,86608928.3,86893510.5,87192472.6,87487950.4,87744802.9,88112066.5,88458052.6,88932352.5,89314458.1,89720705.0,90135238.1,90812855.5],"abs_move_pct":[1.2087,1.9632,2.5251,2.1801,2.3308,2.6448,2.5703,2.7131,2.561,2.4849,2.4322,2.6935,2.561,2.4088,2.3341,2.5841,2.6478,2.8797,3.0996,3.0791,2.9,2.8183,3.2475,3.315,3.4557,3.3663,3.3358,3.3138,3.5364,3.5587,3.7038,3.7581,3.7502,3.6977,3.714,3.6953,3.6962,3.6407,3.65,3.6367,3.5732,3.6643,4.0037,4.1588,4.1891,4.205,4.3214,4.3532,4.2934,4.4174,4.5308,4.5109,4.6246,4.7584,4.6616,4.7412,4.7089,4.6759,4.7448,4.8164,4.6814,4.6492,4.5701,4.6206,4.7617,4.6452,4.5245,4.5871,4.5669,4.6571,4.6318,4.7826,4.7863,4.8835,4.9501,4.7902,4.7864,4.7693,4.8965,4.9858,5.0381,5.1449,5.0504,5.0044,5.1146,5.211,5.3925,5.2805,5.3106,5.2959,5.1469,5.3769,5.5586,5.5914,5.4421,5.5911,5.477,5.5631,5.5115,5.5967,5.6749,5.7135,5.7681,5.7624,5.8411,5.6733,5.8257,5.8469,5.9055,5.9157,5.8274,5.7915,5.6409,5.4866,5.4527,5.5109,5.5636,5.5625,5.4922,5.3852,5.4994,5.4875,5.5074,5.5392,5.6367,5.7339,5.7756,5.7927,5.818,5.8193,5.9015,5.9745,5.9602,5.8252,5.8256,5.8641,5.9154,5.9416,5.9327,5.9152,6.0154,6.0187,5.9472,6.0149,6.0696,6.1409,6.1604,6.1761,6.3067,6.5042,6.3767,6.2883,6.2812,6.3412,6.2296,6.1332,6.1786,6.1943,6.2458,6.2206,6.1812,6.298,6.1955,6.2644,6.3884,6.442,6.4603,6.3798,6.3286,6.3478,6.2709,6.283,6.2288,6.1598,6.2107,6.2335,6.3232,6.403,6.3999,6.3879,6.3974,6.4232,6.2984,6.1655,6.0548,6.0767,6.0899,6.0711,6.0358,5.9988,6.1168,6.1014,6.0445,6.0156,6.058,6.1366,6.0798,5.978,6.0315,6.0997,6.168,6.1833,6.1931,6.2543,6.2155,6.2105,6.1868,6.117,6.2274,6.3261,6.351,6.2601,6.253,6.2636,6.2636,6.2337,6.3009,6.1961,6.2215,6.1755,6.0663,5.9347,6.053,5.9803,5.9989,6.018,6.036,5.9745,6.0024,6.0262,6.0368,6.0709,5.9455,5.9716,5.9234,5.8501,5.8963,5.8239,5.8872,5.93,5.7945,5.8037,5.7574,5.8414,5.7776,5.7631,5.807,5.7948,5.7529,5.7064,5.7487,5.8295,5.8635,5.8491,5.9764,5.9269,5.9148,5.8805,5.863,5.9799,6.0644,6.0937,6.0698,6.1281,6.1869,6.0605,5.9812,5.864,5.7928,5.7493,5.6176,5.4372,5.4109,5.4983,5.4432,5.3828,5.2041,5.0564,5.0689,5.2326,5.1612,5.2512,5.2936,5.2034,5.223,5.2082,5.285,5.4427,5.5141,5.4385,5.5956,5.5791,5.5639,5.5309,5.5997,5.6106,5.5931,5.659,5.7187,5.6744,5.7614,5.7781,5.7732,5.7429,5.6096,5.6245,5.7244,5.842,5.9004,5.8619,6.0898,5.9773,5.8924,5.7601,5.7584,5.7016,5.7145,5.7355,5.7265,5.7073,5.7561,5.766,5.6004,5.526,5.5543,5.6689,5.6416,5.5238,5.5229,5.6212,5.7465,5.841,5.9583,5.9598,5.9303,5.7756,5.7038,5.6727,5.6649,5.5563,5.5115,5.4167,5.3668,5.3672,5.3417,5.3982,5.3311,5.2607,5.3876,5.4552,5.5252,5.5181,5.5768,5.5333,5.5246,5.4186,5.3286,5.3172,5.2948,5.3885,5.3438,5.4489,5.3341,5.3906,5.3823,5.352,5.3608,5.3914,5.401,5.5118,5.4958,5.6816,5.685,5.7271,5.8537,5.9857,5.9987,6.1214,6.1505,6.2451,5.9798,5.9471,6.1056,6.1359,6.0542,6.3247,6.1649,6.0924,6.0913,5.997],"open5_vol":3478293.0,"days":14,"atr14":1.0499571428571433,"adv14":94876968,"avg_range_pct14":13.36,"prev_close":8.75,"prev_high":9.575,"prev_low":8.41,"high_20d":9.86,"ref_5d_high":9.86,"ref_5d_low":8.12,"ref_5d_avg_high":9.476,"ref_5d_avg_low":8.483,"ref_5d_avg_range":0.993,"sr14":{"levels":[{"lo":7.32,"hi":7.47,"mid":7.4167,"touches":3,"last_touch_days_ago":7},{"lo":7.685,"hi":7.8,"mid":7.7425,"touches":2,"last_touch_days_ago":10},{"lo":8.07,"hi":8.305,"mid":8.1412,"touches":4,"last_touch_days_ago":1},{"lo":8.41,"hi":8.61,"mid":8.5232,"touches":6,"last_touch_days_ago":0},{"lo":8.68,"hi":8.88,"mid":8.7867,"touches":3,"last_touch_days_ago":11},{"lo":8.97,"hi":9.115,"mid":9.0675,"touches":4,"last_touch_days_ago":1},{"lo":9.3,"hi":9.34,"mid":9.32,"touches":2,"last_touch_days_ago":5},{"lo":9.575,"hi":9.75,"mid":9.6625,"touches":2,"last_touch_days_ago":0}],"high":9.86,"low":6.67,"atr":1.05,"sessions":14,"tol":0.2625}}