{"symbol":"NOK","for_date":"2025-12-15","built":"2026-09-30T17:19:22-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[213197.1,101742.1,71468.0,90928.8,50481.4,61327.8,107949.8,90766.6,30965.1,110146.7,76920.4,70467.6,47484.7,77024.1,99582.3,57669.9,112521.0,57601.9,56963.2,48360.1,56973.2,84876.4,56564.2,58067.1,52664.1,33783.0,69115.6,58375.9,56047.7,90075.0,52176.1,76038.1,51450.8,50549.9,42532.0,38649.6,50928.7,129027.3,71675.3,136049.4,63560.9,52089.3,85343.8,51967.5,36428.1,59604.0,120320.1,34035.4,75114.5,61727.1,63316.4,58659.5,83107.8,76561.0,78152.1,75601.6,53378.1,78251.6,47722.2,53902.5,96832.4,87006.4,96193.1,66854.4,64195.9,44823.9,57580.9,47765.2,67795.4,66261.4,45974.0,34933.1,42003.7,55331.9,101072.5,70300.8,58577.2,52206.7,48824.4,34047.3,46185.6,47900.0,102554.4,30220.6,116122.5,58589.1,41466.9,202311.6,63762.9,69510.7,59501.9,44454.6,46289.4,35201.8,29558.1,103716.1,61954.5,77955.9,75335.7,64097.4,44832.7,39110.9,57632.1,52271.4,73185.2,136859.4,49883.6,86586.7,59811.6,68279.4,59751.4,63800.6,64009.8,52375.9,77676.2,100993.2,161828.7,116528.3,110525.4,340027.9,55371.8,26840.4,21140.2,33466.8,18878.1,34552.8,17509.2,38724.1,53058.3,30111.7,41191.3,49572.4,62020.5,40621.9,18867.3,89301.6,43775.7,38316.6,132173.4,53559.8,51749.6,36735.3,17864.1,55782.0,27385.2,31379.1,71603.6,67998.3,37235.1,43588.2,93036.7,51739.0,35407.1,44891.9,54482.9,29158.1,28136.2,32405.6,64000.7,34774.4,29469.1,19666.7,20602.9,23360.9,23078.1,26041.7,20973.9,56078.1,58554.0,42423.6,63696.5,32387.4,70982.2,38128.4,27900.9,22249.6,21729.8,34656.6,34010.1,28218.6,23468.2,26518.9,25698.4,30948.6,12982.7,16858.2,28836.7,26154.1,24201.2,19182.3,18388.9,59961.6,40784.9,49279.4,28936.4,63741.9,25002.4,37843.4,11854.7,18733.9,36182.4,17026.9,44693.0,22506.9,14570.6,44550.8,56367.3,39323.3,47164.1,68653.6,94189.8,42365.1,47923.0,25989.3,28459.5,71805.1,36740.6,16573.6,14340.3,39834.4,36767.3,48449.8,46268.3,74281.9,29451.4,25129.6,31869.1,26652.4,25899.5,33864.3,27651.0,28638.4,48654.0,25444.6,40292.5,12140.6,34150.9,41894.5,24141.2,21598.3,14724.6,20989.1,14220.9,15058.1,14749.9,36821.8,34534.4,40854.1,14839.5,39995.1,10940.7,35858.5,13955.4,29890.8,20731.8,12497.9,18422.5,12097.7,8715.4,11968.2,17270.6,25278.4,28809.4,17562.4,29632.0,79615.5,32121.5,58049.8,24526.0,13901.9,18796.6,26995.7,39320.4,40005.9,27304.9,28251.6,28726.1,49329.7,18414.9,12221.5,17120.9,20643.1,37545.5,11863.1,16797.4,26623.5,28413.6,18423.6,25267.6,23440.6,19576.4,15963.3,31218.4,19570.1,24577.8,32198.3,23015.7,31928.9,18096.2,109665.1,47475.5,43079.6,25099.7,33791.9,16961.3,30536.3,39611.6,66542.4,24413.4,16470.4,25476.3,30322.6,22299.6,7254.1,10073.4,19880.6,31120.7,11672.2,15819.4,17538.2,43625.3,37511.2,32668.9,21226.1,16714.8,32108.5,57037.1,42808.4,15505.2,40209.6,24693.3,43253.8,47225.4,44874.1,38107.9,45569.9,39384.6,52145.9,19028.6,29044.9,43977.4,23655.6,131453.1,24616.9,30942.6,29187.2,21594.3,35125.6,21497.7,53998.9,23064.6,16968.0,27224.3,34297.4,29083.8,17765.6,24954.9,18341.4,14514.4,13433.6,18789.7,63183.4,21254.6,50686.7,51932.6,46398.3,22529.1,22349.9,22185.7,31240.9,39552.2,23747.9,54868.4,43188.1,50431.0,39550.6,56633.7,75423.0,30012.3,56363.0,71701.7,92058.9,96011.8,65648.9,99678.8,142839.4,105285.1,236659.9,374052.1,532776.9],"cum_vol":[213197.1,314939.3,386407.3,477336.1,527817.4,589145.2,697095.0,787861.6,818826.7,928973.4,1005893.9,1076361.4,1123846.1,1200870.3,1300452.6,1358122.4,1470643.4,1528245.3,1585208.5,1633568.6,1690541.9,1775418.3,1831982.5,1890049.6,1942713.6,1976496.6,2045612.2,2103988.1,2160035.8,2250110.8,2302286.9,2378325.1,2429775.9,2480325.8,2522857.8,2561507.4,2612436.1,2741463.4,2813138.7,2949188.1,3012749.0,3064838.3,3150182.1,3202149.6,3238577.6,3298181.6,3418501.7,3452537.1,3527651.6,3589378.6,3652695.1,3711354.6,3794462.4,3871023.4,3949175.4,4024777.0,4078155.1,4156406.6,4204128.9,4258031.4,4354863.7,4441870.1,4538063.2,4604917.6,4669113.4,4713937.3,4771518.2,4819283.4,4887078.8,4953340.2,4999314.2,5034247.4,5076251.1,5131582.9,5232655.4,5302956.2,5361533.4,5413740.1,5462564.6,5496611.9,5542797.5,5590697.5,5693251.9,5723472.5,5839595.0,5898184.1,5939651.0,6141962.6,6205725.6,6275236.3,6334738.2,6379192.8,6425482.2,6460684.0,6490242.1,6593958.3,6655912.8,6733868.6,6809204.4,6873301.7,6918134.4,6957245.3,7014877.4,7067148.9,7140334.1,7277193.4,7327077.1,7413663.8,7473475.4,7541754.9,7601506.3,7665306.9,7729316.6,7781692.5,7859368.7,7960361.9,8122190.6,8238718.9,8349244.3,8689272.1,8744643.9,8771484.3,8792624.5,8826091.3,8844969.4,8879522.1,8897031.4,8935755.5,8988813.8,9018925.5,9060116.8,9109689.2,9171709.7,9212331.6,9231198.9,9320500.6,9364276.3,9402592.9,9534766.4,9588326.1,9640075.7,9676811.0,9694675.1,9750457.1,9777842.3,9809221.4,9880825.0,9948823.3,9986058.4,10029646.6,10122683.4,10174422.4,10209829.4,10254721.4,10309204.2,10338362.4,10366498.6,10398904.2,10462904.9,10497679.4,10527148.5,10546815.2,10567418.1,10590779.0,10613857.1,10639898.8,10660872.6,10716950.8,10775504.8,10817928.4,10881624.9,10914012.4,10984994.6,11023123.0,11051023.9,11073273.6,11095003.4,11129659.9,11163670.1,11191888.7,11215356.9,11241875.8,11267574.1,11298522.7,11311505.4,11328363.6,11357200.4,11383354.5,11407555.7,11426738.0,11445126.9,11505088.5,11545873.4,11595152.7,11624089.1,11687831.1,11712833.5,11750676.9,11762531.6,11781265.6,11817448.0,11834474.9,11879167.9,11901674.8,11916245.4,11960796.1,12017163.4,12056486.7,12103650.9,12172304.5,12266494.3,12308859.4,12356782.4,12382771.6,12411231.1,12483036.3,12519776.9,12536350.6,12550690.9,12590525.3,12627292.6,12675742.4,12722010.6,12796292.6,12825744.0,12850873.6,12882742.7,12909395.1,12935294.6,12969158.9,12996809.9,13025448.2,13074102.2,13099546.9,13139839.4,13151979.9,13186130.8,13228025.3,13252166.5,13273764.8,13288489.4,13309478.5,13323699.4,13338757.4,13353507.3,13390329.1,13424863.5,13465717.6,13480557.1,13520552.2,13531492.9,13567351.4,13581306.8,13611197.6,13631929.4,13644427.3,13662849.8,13674947.5,13683662.9,13695631.1,13712901.6,13738180.1,13766989.4,13784551.9,13814183.9,13893799.4,13925920.9,13983970.6,14008496.6,14022398.6,14041195.2,14068190.9,14107511.3,14147517.1,14174822.0,14203073.6,14231799.6,14281129.4,14299544.2,14311765.7,14328886.6,14349529.7,14387075.2,14398938.3,14415735.6,14442359.1,14470772.7,14489196.4,14514464.0,14537904.6,14557481.1,14573444.4,14604662.7,14624232.9,14648810.6,14681008.9,14704024.6,14735953.5,14754049.7,14863714.8,14911190.3,14954269.9,14979369.6,15013161.5,15030122.8,15060659.1,15100270.6,15166813.0,15191226.4,15207696.8,15233173.1,15263495.7,15285795.3,15293049.4,15303122.8,15323003.4,15354124.1,15365796.3,15381615.7,15399153.9,15442779.2,15480290.4,15512959.4,15534185.5,15550900.3,15583008.8,15640045.9,15682854.4,15698359.6,15738569.2,15763262.5,15806516.3,15853741.6,15898615.7,15936723.6,15982293.6,16021678.1,16073824.1,16092852.7,16121897.6,16165875.0,16189530.6,16320983.8,16345600.7,16376543.3,16405730.5,16427324.8,16462450.4,16483948.1,16537946.9,16561011.5,16577979.5,16605203.8,16639501.2,16668585.0,16686350.6,16711305.5,16729646.9,16744161.4,16757595.0,16776384.7,16839568.1,16860822.7,16911509.4,16963442.1,17009840.4,17032369.5,17054719.4,17076905.1,17108146.0,17147698.2,17171446.1,17226314.4,17269502.5,17319933.5,17359484.1,17416117.8,17491540.8,17521553.1,17577916.1,17649617.8,17741676.7,17837688.5,17903337.4,18003016.1,18145855.6,18251140.7,18487800.6,18861852.7,19394629.6],"abs_move_pct":[0.1922,0.2719,0.3509,0.3447,0.3564,0.416,0.5029,0.5458,0.5247,0.4976,0.5188,0.5114,0.553,0.5405,0.5383,0.4176,0.42,0.4983,0.4761,0.4773,0.4585,0.4905,0.5042,0.4087,0.3752,0.4102,0.3865,0.4048,0.4126,0.4066,0.3993,0.3953,0.4442,0.4539,0.4616,0.4579,0.5,0.4978,0.5054,0.5555,0.5621,0.5403,0.5264,0.4972,0.5321,0.5323,0.5778,0.5706,0.5944,0.5784,0.564,0.5638,0.5456,0.5088,0.5396,0.5513,0.5232,0.5145,0.5661,0.5525,0.5805,0.5613,0.5524,0.596,0.5707,0.5723,0.5519,0.5377,0.535,0.5543,0.5456,0.5545,0.5533,0.5417,0.5136,0.4927,0.5036,0.4881,0.4916,0.4798,0.5021,0.5032,0.5128,0.5304,0.5177,0.5249,0.551,0.4881,0.5028,0.5088,0.5121,0.4855,0.5176,0.5121,0.5239,0.5466,0.5358,0.5251,0.5549,0.5754,0.5876,0.6085,0.6058,0.6035,0.5979,0.5877,0.5919,0.6081,0.6084,0.6042,0.6209,0.6435,0.6224,0.6276,0.5999,0.6387,0.6246,0.6604,0.6679,0.7267,0.7282,0.7189,0.7139,0.6947,0.7012,0.7048,0.7092,0.7299,0.729,0.7129,0.7492,0.7559,0.7303,0.7012,0.7219,0.7386,0.7195,0.7361,0.7556,0.7174,0.71,0.7248,0.6936,0.6902,0.6887,0.6581,0.6652,0.6399,0.6548,0.6481,0.6272,0.6329,0.6237,0.6262,0.6196,0.6416,0.6525,0.6361,0.6287,0.638,0.6189,0.6199,0.6233,0.6569,0.629,0.6398,0.646,0.6278,0.6418,0.6257,0.6231,0.6347,0.6513,0.6406,0.6541,0.647,0.6335,0.6579,0.6623,0.663,0.685,0.6894,0.6927,0.6761,0.673,0.6834,0.6644,0.6432,0.6302,0.6363,0.6475,0.6124,0.6103,0.611,0.6019,0.6184,0.6239,0.6196,0.6184,0.6169,0.6008,0.6065,0.6154,0.5967,0.612,0.5911,0.5885,0.606,0.6169,0.6054,0.636,0.6061,0.6583,0.6503,0.6566,0.6751,0.6769,0.712,0.676,0.6906,0.6653,0.6756,0.6361,0.6738,0.6675,0.6527,0.6616,0.6471,0.6652,0.6706,0.6473,0.6168,0.6363,0.6287,0.6501,0.6513,0.6604,0.6753,0.6595,0.66,0.6529,0.6728,0.6622,0.6651,0.6672,0.6597,0.6797,0.694,0.6789,0.6888,0.6955,0.6955,0.704,0.7165,0.6936,0.7122,0.7021,0.6965,0.7201,0.7101,0.7114,0.7266,0.7274,0.7008,0.7278,0.6927,0.7043,0.7255,0.7333,0.7218,0.7428,0.7254,0.7228,0.7064,0.7001,0.7404,0.7603,0.7808,0.7861,0.7813,0.7941,0.7851,0.7802,0.7803,0.7732,0.7822,0.7894,0.7814,0.7878,0.7701,0.7859,0.7867,0.79,0.8038,0.7923,0.7839,0.7871,0.7904,0.7794,0.806,0.84,0.8485,0.8572,0.8459,0.8402,0.819,0.8197,0.8106,0.8132,0.8213,0.7857,0.7857,0.7867,0.7888,0.77,0.8095,0.7992,0.801,0.8161,0.783,0.8018,0.7903,0.8044,0.7836,0.8177,0.8294,0.8329,0.8405,0.7987,0.8276,0.8331,0.8443,0.8735,0.8802,0.88,0.8834,0.9151,0.9115,0.9202,0.9161,0.9036,0.8993,0.9204,0.9264,0.9183,0.9184,0.932,0.9597,0.9387,0.9544,0.9691,0.9552,0.9651,0.9559,0.9554,0.9471,0.9458,0.9435,0.9507,0.951,0.9631,0.9479,0.9706,0.9467,0.9433,0.933,0.926,0.944,0.9203,0.9384,0.9153,0.9203,0.9243,0.9084,0.9287,0.9497,0.933,0.9315,0.9515,0.9376,0.938,0.9377,0.9319,0.9373,0.9424,0.9372,0.9254,0.8801,0.899,0.8747],"open5_vol":527817.4,"days":14,"atr14":0.13135714285714276,"adv14":20847077,"avg_range_pct14":1.821,"prev_close":6.27,"prev_high":6.34,"prev_low":6.18,"high_20d":6.815,"ref_5d_high":6.53,"ref_5d_low":6.1,"ref_5d_avg_high":6.312,"ref_5d_avg_low":6.186,"ref_5d_avg_range":0.126,"sr14":{"levels":[{"lo":6.03,"hi":6.045,"mid":6.0363,"touches":4,"last_touch_days_ago":5},{"lo":6.09,"hi":6.11,"mid":6.1025,"touches":4,"last_touch_days_ago":4},{"lo":6.1258,"hi":6.15,"mid":6.1393,"touches":6,"last_touch_days_ago":2},{"lo":6.1699,"hi":6.18,"mid":6.175,"touches":5,"last_touch_days_ago":0},{"lo":6.225,"hi":6.255,"mid":6.24,"touches":3,"last_touch_days_ago":3},{"lo":6.26,"hi":6.275,"mid":6.2675,"touches":2,"last_touch_days_ago":2},{"lo":6.34,"hi":6.35,"mid":6.345,"touches":2,"last_touch_days_ago":0}],"high":6.53,"low":5.9116,"atr":0.1314,"sessions":14,"tol":0.0328}}