{"symbol":"LCID","for_date":"2025-12-15","built":"2026-09-30T17:19:22-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[127653.7,40655.4,32386.3,21409.4,49914.6,28131.1,34904.2,35672.5,33480.8,25747.6,22755.5,22207.2,21996.1,30846.6,22569.2,34991.9,30870.6,30595.5,20173.8,21217.6,32813.9,20444.4,27519.4,27099.9,26494.0,26830.6,20207.7,27022.6,26433.6,20370.1,23331.1,19438.6,16628.3,23789.8,23891.3,26255.1,22112.4,27817.4,24644.7,17603.9,18021.4,17050.1,15121.2,22266.9,14103.1,16746.9,15315.1,16919.1,16199.5,16836.3,21316.1,27413.0,15288.1,25124.7,21131.4,20793.2,18050.9,18934.5,18559.0,20560.1,19962.8,16329.4,11380.9,15256.2,22339.0,17289.4,13332.7,13220.8,20306.4,11265.2,14986.6,16454.6,13306.6,11770.3,14109.6,15356.6,12618.4,14995.8,9798.3,16191.5,12038.8,15228.6,10928.4,10075.9,13504.6,16690.3,13057.9,12012.5,10243.3,11727.4,13105.1,14109.9,9515.3,16475.9,11238.3,14020.5,18878.4,14091.4,14893.4,13178.6,14742.9,8915.6,16906.7,18254.9,11946.9,18173.0,18304.4,26274.0,23558.0,11093.1,19888.5,15032.9,14698.9,21960.9,9648.9,21899.4,14351.8,13488.6,12115.4,13262.1,12919.6,15590.0,18957.6,16517.3,11264.3,15258.1,13167.3,17232.2,14225.5,9361.9,8388.6,9212.7,12107.0,10206.6,9676.7,7974.2,13397.1,9824.0,9376.9,18083.9,14324.1,10109.6,8747.5,13641.9,18194.4,14359.6,20417.7,10973.9,19048.3,15772.6,13161.7,11184.4,9963.4,24250.1,12814.0,10379.6,13494.0,11151.6,13505.1,11085.4,15788.0,17297.9,16384.2,15939.9,11966.1,13941.1,16269.8,14619.5,12544.3,16520.3,14133.1,10184.9,16806.9,12247.9,12804.7,8822.4,14833.9,12120.1,10704.6,10826.4,17750.1,16177.8,14340.6,13416.8,9711.4,11498.6,13816.4,10600.9,12473.8,17408.1,18223.8,7996.3,10678.8,17402.1,11763.8,10083.9,10257.1,12570.1,15294.1,12079.2,13464.8,16996.2,12463.1,14411.2,25999.6,16704.2,13844.2,17531.0,17794.5,16382.1,29396.7,18488.7,14902.3,6530.7,11172.2,21601.5,11121.7,15278.2,11959.2,14281.4,22513.7,7897.9,14906.8,9316.3,7245.4,10022.6,16493.7,11183.6,12260.7,8433.0,7276.5,9966.9,13146.2,10191.1,9394.7,18433.4,9440.4,11305.3,8496.9,6992.0,8409.9,32976.3,11795.9,17580.9,16590.0,23417.7,10750.1,11692.6,14688.1,17546.9,11705.1,9607.9,10606.0,8686.9,45693.3,30487.5,7879.8,12714.1,8644.7,5626.4,8019.9,7645.1,9675.4,7422.4,10444.4,7729.9,14001.6,25941.3,10318.9,14579.1,15788.1,24279.6,10527.7,7173.6,8081.2,8747.5,9929.4,8302.9,7490.8,12860.1,10248.6,7829.4,5319.6,11910.4,6963.6,7167.9,9878.1,13103.2,13497.5,13485.6,8066.7,15315.9,7376.1,11796.8,9887.5,8621.9,7340.2,7134.0,7988.2,9422.4,11468.2,11911.6,17167.6,9299.9,16075.5,19141.5,7611.4,9541.9,8299.3,7898.6,8050.1,10849.5,15399.6,30870.6,13973.2,7110.6,10227.9,4462.1,9398.9,10979.4,7954.9,7964.6,7924.6,8227.8,9798.7,10063.7,11266.6,27794.3,14008.3,11860.4,23612.6,15603.0,11211.1,16636.6,12923.6,14099.8,11320.2,11104.9,12321.9,8672.7,14817.5,11027.3,11843.1,10345.4,10549.0,15267.4,14372.7,14456.8,14268.3,11893.7,19859.7,13736.8,14853.2,14987.2,14304.9,18277.9,13419.4,13091.9,16466.4,15616.9,15192.3,25258.9,15469.7,18965.0,20079.3,21583.1,17175.8,14501.1,14295.3,16946.6,26799.8,16944.3,13725.7,15678.4,33050.6,16936.4,16914.6,15728.5,23997.5,16826.5,35494.0,30054.0,26575.4,35033.4,49020.6,73887.1,46904.9,50368.9,73331.5,114285.7],"cum_vol":[127653.7,168309.1,200695.4,222104.8,272019.4,300150.6,335054.8,370727.3,404208.1,429955.7,452711.2,474918.4,496914.5,527761.1,550330.3,585322.2,616192.9,646788.4,666962.1,688179.7,720993.6,741437.9,768957.3,796057.2,822551.2,849381.8,869589.5,896612.1,923045.8,943415.9,966747.0,986185.6,1002813.9,1026603.6,1050494.9,1076750.1,1098862.4,1126679.8,1151324.5,1168928.4,1186949.9,1204000.0,1219121.2,1241388.1,1255491.1,1272238.0,1287553.1,1304472.2,1320671.7,1337508.0,1358824.1,1386237.1,1401525.2,1426649.9,1447781.3,1468574.5,1486625.4,1505559.9,1524118.9,1544679.1,1564641.9,1580971.3,1592352.2,1607608.4,1629947.4,1647236.8,1660569.5,1673790.3,1694096.6,1705361.9,1720348.5,1736803.1,1750109.6,1761879.9,1775989.6,1791346.1,1803964.6,1818960.4,1828758.6,1844950.1,1856988.9,1872217.6,1883145.9,1893221.9,1906726.4,1923416.7,1936474.6,1948487.1,1958730.4,1970457.7,1983562.9,1997672.7,2007188.0,2023663.9,2034902.2,2048922.7,2067801.1,2081892.6,2096785.9,2109964.6,2124707.5,2133623.1,2150529.9,2168784.7,2180731.6,2198904.6,2217209.0,2243483.0,2267041.0,2278134.1,2298022.6,2313055.5,2327754.4,2349715.2,2359364.1,2381263.5,2395615.3,2409103.9,2421219.3,2434481.4,2447401.0,2462991.0,2481948.6,2498465.9,2509730.2,2524988.4,2538155.6,2555387.9,2569613.4,2578975.3,2587363.9,2596576.6,2608683.6,2618890.3,2628567.0,2636541.2,2649938.4,2659762.4,2669139.3,2687223.2,2701547.3,2711656.9,2720404.4,2734046.2,2752240.6,2766600.2,2787017.9,2797991.8,2817040.1,2832812.7,2845974.4,2857158.8,2867122.1,2891372.2,2904186.2,2914565.9,2928059.9,2939211.4,2952716.5,2963801.9,2979589.9,2996887.9,3013272.1,3029212.0,3041178.1,3055119.1,3071388.9,3086008.4,3098552.7,3115073.0,3129206.1,3139390.9,3156197.9,3168445.7,3181250.4,3190072.9,3204906.8,3217026.9,3227731.5,3238557.9,3256307.9,3272485.7,3286826.4,3300243.1,3309954.5,3321453.1,3335269.5,3345870.4,3358344.2,3375752.3,3393976.1,3401972.4,3412651.1,3430053.3,3441817.1,3451901.0,3462158.1,3474728.2,3490022.4,3502101.6,3515566.4,3532562.6,3545025.6,3559436.9,3585436.4,3602140.6,3615984.9,3633515.9,3651310.4,3667692.5,3697089.2,3715577.9,3730480.2,3737010.9,3748183.1,3769784.6,3780906.4,3796184.6,3808143.8,3822425.2,3844938.9,3852836.8,3867743.6,3877059.9,3884305.3,3894327.9,3910821.6,3922005.2,3934265.9,3942698.9,3949975.4,3959942.3,3973088.5,3983279.6,3992674.4,4011107.7,4020548.1,4031853.4,4040350.3,4047342.3,4055752.2,4088728.5,4100524.4,4118105.2,4134695.2,4158112.9,4168863.0,4180555.6,4195243.6,4212790.5,4224495.6,4234103.4,4244709.4,4253396.4,4299089.6,4329577.1,4337456.9,4350171.1,4358815.8,4364442.1,4372462.1,4380107.2,4389782.6,4397205.0,4407649.4,4415379.4,4429380.9,4455322.2,4465641.1,4480220.2,4496008.4,4520287.9,4530815.6,4537989.2,4546070.4,4554817.9,4564747.3,4573050.2,4580541.0,4593401.1,4603649.7,4611479.1,4616798.8,4628709.1,4635672.8,4642840.7,4652718.9,4665822.1,4679319.6,4692805.1,4700871.9,4716187.7,4723563.8,4735360.6,4745248.1,4753869.9,4761210.1,4768344.1,4776332.4,4785754.8,4797223.0,4809134.6,4826302.2,4835602.1,4851677.6,4870819.1,4878430.6,4887972.4,4896271.7,4904170.3,4912220.4,4923069.9,4938469.5,4969340.1,4983313.4,4990423.9,5000651.8,5005113.9,5014512.9,5025492.2,5033447.1,5041411.7,5049336.3,5057564.1,5067362.8,5077426.5,5088693.1,5116487.4,5130495.6,5142356.1,5165968.7,5181571.7,5192782.9,5209419.5,5222343.1,5236442.9,5247763.1,5258868.1,5271190.0,5279862.7,5294680.2,5305707.5,5317550.6,5327896.0,5338445.0,5353712.4,5368085.1,5382541.9,5396810.2,5408703.9,5428563.6,5442300.4,5457153.6,5472140.9,5486445.8,5504723.6,5518143.1,5531234.9,5547701.3,5563318.2,5578510.5,5603769.4,5619239.1,5638204.1,5658283.4,5679866.4,5697042.2,5711543.4,5725838.6,5742785.2,5769585.0,5786529.3,5800255.0,5815933.4,5848984.1,5865920.5,5882835.1,5898563.6,5922561.1,5939387.6,5974881.6,6004935.6,6031511.0,6066544.4,6115565.0,6189452.1,6236357.1,6286725.9,6360057.4,6474343.1],"abs_move_pct":[0.5241,0.5865,0.5528,0.4461,0.4493,0.461,0.6952,0.7649,0.8593,0.7498,1.0142,1.0055,1.096,1.2136,1.0795,1.0355,1.0128,1.0129,0.9845,1.1382,1.2334,1.2508,1.1865,1.1139,1.1706,1.2,1.1682,1.1558,1.2234,1.2261,1.2075,1.1348,1.1943,1.2426,1.2678,1.3131,1.2622,1.2839,1.3034,1.3229,1.3446,1.3812,1.4045,1.3221,1.3628,1.404,1.3616,1.4529,1.3838,1.4965,1.4156,1.4092,1.5038,1.5205,1.5206,1.5142,1.5326,1.5062,1.4876,1.5009,1.5592,1.5414,1.5465,1.5319,1.5677,1.5431,1.5549,1.5041,1.4696,1.4425,1.4883,1.4842,1.5042,1.4967,1.4857,1.4246,1.4514,1.5357,1.6212,1.642,1.6044,1.578,1.5252,1.5097,1.4991,1.5566,1.5769,1.5412,1.5222,1.5479,1.5305,1.605,1.5538,1.5738,1.5683,1.5413,1.4853,1.5509,1.5424,1.5457,1.5025,1.5225,1.562,1.5538,1.6055,1.6469,1.6415,1.65,1.6859,1.6556,1.5909,1.5644,1.5213,1.4928,1.4524,1.447,1.4041,1.4242,1.437,1.4903,1.5067,1.5233,1.5231,1.5228,1.5124,1.5336,1.5061,1.4436,1.4698,1.492,1.4868,1.4794,1.4672,1.44,1.4468,1.3925,1.3926,1.4313,1.4105,1.4282,1.4336,1.4458,1.4899,1.4383,1.4197,1.4375,1.4098,1.3607,1.3719,1.4223,1.4444,1.464,1.4585,1.4241,1.4448,1.4782,1.4926,1.5292,1.5754,1.6144,1.672,1.7429,1.7763,1.7669,1.7729,1.7483,1.788,1.8071,1.7981,1.8282,1.827,1.8725,1.8126,1.7941,1.8494,1.8222,1.8296,1.786,1.839,1.8018,1.8292,1.8336,1.8668,1.8688,1.8646,1.8852,1.8431,1.8474,1.844,1.8305,1.7984,1.8108,1.7614,1.7667,1.8124,1.7887,1.776,1.8012,1.8291,1.851,1.873,1.8482,1.861,1.8717,1.8792,1.8681,1.8846,1.8824,1.9036,1.9302,1.9596,1.9005,1.9056,1.9092,1.8778,1.9428,1.9157,1.94,1.8898,1.8413,1.8084,1.7797,1.7834,1.7733,1.771,1.8025,1.841,1.8798,1.8743,1.8546,1.85,1.8377,1.8624,1.8049,1.8299,1.8198,1.8047,1.8652,1.9112,1.9293,1.9631,1.973,2.0425,1.9643,1.9326,1.8922,1.8746,1.8594,1.8498,1.8489,1.7844,1.8014,1.8248,1.8025,1.7611,1.8186,1.8091,1.796,1.7611,1.7851,1.7695,1.7699,1.7569,1.8018,1.7441,1.7363,1.6471,1.6729,1.652,1.6368,1.7593,1.7949,1.8221,1.7674,1.7913,1.8148,1.8701,1.911,1.9722,1.9542,1.9378,1.915,1.9475,1.9563,1.9942,1.9957,2.0713,2.0537,2.0757,2.1283,2.0769,2.1312,2.1302,2.1676,2.1184,2.1076,2.0958,2.033,2.0357,2.1126,2.1142,2.0638,2.0795,2.0789,2.0769,2.0649,1.9861,1.9025,1.9861,2.0245,1.9527,1.978,1.9728,1.9827,1.9748,2.0415,2.059,2.0781,2.0814,2.1416,2.1451,2.1857,2.1963,2.1628,2.1974,2.2692,2.2986,2.3406,2.406,2.4149,2.4255,2.4101,2.4431,2.4182,2.4248,2.4489,2.4191,2.4247,2.4421,2.4509,2.4967,2.4955,2.583,2.5987,2.5581,2.552,2.5905,2.602,2.5749,2.5607,2.6096,2.635,2.6482,2.6347,2.6469,2.6499,2.6083,2.6037,2.593,2.6009,2.573,2.5428,2.5196,2.5106,2.5302,2.5313,2.5621,2.5435,2.515,2.5126,2.4773,2.584,2.5982,2.5682,2.6001,2.6044,2.617,2.6435,2.6474,2.59,2.6098,2.6211,2.5857,2.6135,2.7503,2.5917,2.6368,2.6174,2.6544,2.6414],"open5_vol":272019.4,"days":14,"atr14":0.7372142857142856,"adv14":7176226,"avg_range_pct14":5.395,"prev_close":12.54,"prev_high":13.2114,"prev_low":12.54,"high_20d":14.91,"ref_5d_high":13.33,"ref_5d_low":12.1445,"ref_5d_avg_high":13.0703,"ref_5d_avg_low":12.4009,"ref_5d_avg_range":0.6694,"sr14":{"levels":[{"lo":12.1445,"hi":12.295,"mid":12.2224,"touches":4,"last_touch_days_ago":2},{"lo":12.39,"hi":12.54,"mid":12.4517,"touches":3,"last_touch_days_ago":0},{"lo":12.61,"hi":12.74,"mid":12.6742,"touches":5,"last_touch_days_ago":1},{"lo":13.01,"hi":13.15,"mid":13.0675,"touches":4,"last_touch_days_ago":1},{"lo":13.2,"hi":13.33,"mid":13.2663,"touches":5,"last_touch_days_ago":0},{"lo":13.4,"hi":13.51,"mid":13.4717,"touches":3,"last_touch_days_ago":5},{"lo":13.65,"hi":13.73,"mid":13.69,"touches":2,"last_touch_days_ago":7},{"lo":14.2,"hi":14.2599,"mid":14.2299,"touches":2,"last_touch_days_ago":5}],"high":14.2599,"low":12.1445,"atr":0.7372,"sessions":14,"tol":0.1843}}