{"symbol":"KSCP","for_date":"2025-12-15","built":"2026-09-30T17:19:22-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[11495.2,3573.3,1688.4,1666.4,1716.8,2619.1,2240.4,2150.9,862.7,1401.9,1910.2,1389.6,1115.5,1525.1,3557.4,3810.2,2275.1,1085.2,1306.9,1844.0,2637.9,1059.8,782.0,1826.4,934.9,2698.7,632.8,1126.1,739.2,783.7,341.3,819.3,1423.9,689.6,1857.5,3067.0,1709.6,1449.4,1158.0,1511.5,764.9,675.6,911.9,632.9,1633.9,1863.3,843.3,431.1,403.5,791.9,1279.7,979.6,640.9,576.1,2012.9,1055.4,1135.3,797.0,435.1,1779.1,998.9,1668.5,310.9,738.9,3479.7,2980.8,894.4,758.2,567.9,571.1,1104.7,346.6,1869.4,575.9,450.3,434.9,179.1,554.4,294.7,908.9,521.0,1501.4,473.8,744.4,467.2,1607.6,1225.9,801.4,942.1,664.7,2408.0,644.0,357.9,313.1,542.2,643.9,745.4,482.6,712.0,922.4,220.9,757.9,2780.9,2244.7,624.5,1302.4,2284.2,1271.6,537.8,252.1,1053.4,1390.5,572.0,347.2,459.6,1364.3,473.9,1217.7,419.2,573.5,1050.1,521.5,1799.6,346.0,268.2,948.4,788.0,767.3,427.0,440.6,283.1,441.8,780.8,118.9,747.5,518.5,409.7,512.4,515.4,1364.0,1273.3,644.9,1081.6,314.1,1133.7,618.1,701.1,449.4,1790.6,597.7,2417.2,220.2,624.4,673.9,885.7,117.4,457.1,491.9,585.4,696.3,384.5,1035.4,299.6,891.5,851.5,1079.6,655.4,470.1,374.1,518.6,596.2,128.6,415.1,697.9,56.7,344.2,672.1,359.6,1039.8,340.3,367.6,209.6,1293.1,265.3,332.7,603.5,386.6,1490.4,164.9,395.6,90.4,698.8,1015.5,351.7,273.0,91.6,233.2,823.1,478.1,220.1,154.3,297.6,562.9,511.8,676.1,1207.3,864.7,954.9,494.2,1065.9,435.1,598.4,707.7,146.5,1602.6,964.1,1013.7,494.6,768.3,407.4,376.1,435.1,226.5,492.1,350.6,811.8,531.2,294.2,233.9,467.5,111.2,1068.9,130.9,173.1,346.8,1465.4,110.4,214.6,657.8,200.4,316.2,437.5,379.4,510.8,599.9,245.0,512.2,225.5,128.9,407.5,309.3,659.3,599.5,358.1,183.4,123.5,352.6,477.2,881.6,117.4,380.9,332.5,412.6,535.0,494.9,377.4,854.6,534.6,242.6,200.8,440.4,185.6,754.6,459.3,257.0,990.4,234.9,862.1,655.4,45.0,271.0,167.1,383.6,231.8,794.9,1436.7,168.2,272.6,500.5,1717.8,1058.6,712.5,705.9,1638.9,613.3,370.0,354.6,371.8,321.9,267.2,121.4,376.2,1613.5,352.1,153.4,464.1,1417.9,587.7,212.3,308.4,347.6,1298.0,929.8,61.4,536.8,368.3,278.9,165.9,780.0,314.3,285.9,234.1,457.9,184.1,223.6,211.1,61.8,164.6,112.7,154.9,221.0,233.3,337.0,109.6,225.6,489.0,1252.6,275.9,188.5,417.2,2304.0,153.9,1167.9,193.2,622.2,227.3,1281.6,734.5,834.6,635.2,1356.5,765.9,697.5,297.9,1133.7,1379.0,331.7,761.5,439.6,689.9,648.6,1262.3,858.1,1794.4,1780.1,1687.0,561.8,999.0,688.4,636.4,836.9,1907.4,1648.5,1208.9,512.9,1666.1,2431.3,764.1,889.1,1041.4,1179.5,1546.2,1238.4,1175.6,1168.1,1055.7,2313.6,2386.1,2727.0,6962.5],"cum_vol":[11495.2,15068.5,16756.9,18423.3,20140.1,22759.1,24999.5,27150.4,28013.1,29415.0,31325.2,32714.8,33830.3,35355.4,38912.8,42723.0,44998.1,46083.4,47390.2,49234.2,51872.1,52931.9,53713.9,55540.3,56475.2,59173.9,59806.7,60932.8,61672.0,62455.7,62797.0,63616.3,65040.2,65729.9,67587.4,70654.4,72364.0,73813.4,74971.4,76482.9,77247.7,77923.4,78835.2,79468.1,81101.9,82965.2,83808.5,84239.6,84643.1,85435.1,86714.8,87694.4,88335.3,88911.4,90924.3,91979.6,93114.9,93911.9,94347.1,96126.2,97125.1,98793.6,99104.6,99843.4,103323.1,106303.9,107198.4,107956.6,108524.4,109095.6,110200.3,110546.9,112416.3,112992.1,113442.4,113877.4,114056.5,114610.9,114905.6,115814.4,116335.4,117836.9,118310.6,119055.1,119522.3,121129.9,122355.7,123157.1,124099.1,124763.9,127171.9,127815.9,128173.8,128486.9,129029.1,129673.0,130418.4,130901.1,131613.1,132535.5,132756.4,133514.4,136295.2,138539.9,139164.4,140466.9,142751.1,144022.7,144560.5,144812.6,145866.1,147256.6,147828.6,148175.8,148635.4,149999.6,150473.6,151691.3,152110.5,152684.0,153734.1,154255.6,156055.2,156401.2,156669.4,157617.8,158405.8,159173.1,159600.1,160040.7,160323.8,160765.6,161546.4,161665.3,162412.8,162931.3,163341.0,163853.4,164368.8,165732.8,167006.1,167651.0,168732.6,169046.7,170180.4,170798.5,171499.6,171949.1,173739.7,174337.4,176754.6,176974.9,177599.3,178273.2,179158.9,179276.3,179733.4,180225.3,180810.7,181507.0,181891.5,182926.9,183226.5,184118.0,184969.5,186049.1,186704.6,187174.7,187548.9,188067.5,188663.7,188792.3,189207.4,189905.2,189961.9,190306.1,190978.3,191337.9,192377.7,192718.0,193085.6,193295.3,194588.4,194853.7,195186.4,195789.9,196176.5,197666.9,197831.8,198227.4,198317.8,199016.6,200032.1,200383.8,200656.8,200748.4,200981.6,201804.8,202282.9,202503.1,202657.4,202954.9,203517.9,204029.6,204705.7,205913.0,206777.7,207732.6,208226.9,209292.7,209727.9,210326.3,211034.0,211180.5,212783.1,213747.1,214760.9,215255.4,216023.7,216431.1,216807.1,217242.3,217468.8,217960.9,218311.5,219123.3,219654.5,219948.7,220182.6,220650.1,220761.4,221830.3,221961.1,222134.2,222481.0,223946.4,224056.7,224271.4,224929.1,225129.5,225445.7,225883.2,226262.6,226773.4,227373.2,227618.2,228130.4,228355.9,228484.8,228892.3,229201.6,229860.9,230460.4,230818.4,231001.8,231125.3,231477.9,231955.1,232836.7,232954.1,233335.1,233667.6,234080.1,234615.1,235110.0,235487.4,236342.1,236876.7,237119.4,237320.1,237760.6,237946.2,238700.9,239160.1,239417.1,240407.5,240642.4,241504.5,242159.9,242204.9,242475.9,242643.0,243026.6,243258.4,244053.2,245489.9,245658.1,245930.8,246431.3,248149.1,249207.6,249920.1,250626.0,252264.9,252878.1,253248.1,253602.7,253974.5,254296.4,254563.6,254685.0,255061.2,256674.7,257026.8,257180.1,257644.3,259062.2,259649.9,259862.2,260170.6,260518.3,261816.3,262746.1,262807.4,263344.2,263712.5,263991.4,264157.3,264937.3,265251.6,265537.4,265771.6,266229.4,266413.6,266637.2,266848.4,266910.1,267074.7,267187.4,267342.4,267563.4,267796.6,268133.6,268243.2,268468.9,268957.9,270210.4,270486.4,270674.9,271092.1,273396.1,273549.9,274717.8,274911.0,275533.2,275760.5,277042.1,277776.6,278611.2,279246.4,280602.9,281368.8,282066.3,282364.2,283497.9,284876.9,285208.6,285970.1,286409.8,287099.6,287748.2,289010.5,289868.6,291663.0,293443.1,295130.1,295691.9,296690.9,297379.3,298015.6,298852.6,300759.9,302408.4,303617.3,304130.1,305796.3,308227.6,308991.7,309880.9,310922.3,312101.8,313648.0,314886.4,316061.9,317230.1,318285.8,320599.4,322985.5,325712.5,332675.0],"abs_move_pct":[0.7944,1.3157,1.4295,1.7476,1.5776,1.3743,1.3977,1.4226,1.1587,1.197,1.126,1.0788,1.3437,1.413,1.3709,1.4581,1.5228,1.5304,1.5329,1.4509,1.62,1.7333,1.6193,1.8119,1.9624,1.88,1.6896,1.6526,1.7267,1.5008,1.3392,1.2455,1.3419,1.2542,1.3996,1.6564,1.5934,1.4442,1.632,1.846,1.9357,2.0556,2.1608,2.127,1.9861,2.0737,2.1535,2.0498,2.131,2.1491,1.9848,2.0165,1.8612,1.765,2.0517,2.1086,2.2856,2.1592,1.9825,1.8672,1.8357,1.7819,1.7943,1.9512,1.7689,1.5425,1.5742,1.6023,1.6296,1.434,1.4034,1.46,1.6242,1.623,1.6744,1.6178,1.7297,1.7766,1.7038,1.6838,1.6918,1.6741,1.6847,1.7271,1.8788,1.9194,1.8878,1.8798,2.0508,2.0695,2.0419,2.0337,2.0049,2.0027,1.9551,1.9778,2.0146,1.9677,1.9063,2.0035,1.9583,1.8977,1.8438,1.8375,1.9062,1.9636,2.0399,2.0424,2.062,2.0093,2.0692,2.2341,2.1543,2.2104,2.2407,2.3081,2.2503,2.3027,2.4001,2.2726,2.201,2.2576,2.299,2.1881,2.3188,2.325,2.3456,2.3288,2.4338,2.3868,2.366,2.3624,2.3997,2.3897,2.3035,2.398,2.436,2.3892,2.4939,2.3862,2.3901,2.3983,2.4507,2.4898,2.4958,2.5725,2.5776,2.5173,2.4703,2.4467,2.4182,2.4481,2.5237,2.5378,2.3485,2.2845,2.3113,2.2988,2.3658,2.3761,2.4578,2.4589,2.4878,2.4959,2.5169,2.5665,2.626,2.6814,2.8366,2.7281,2.6385,2.6462,2.6403,2.7162,2.747,2.7128,2.7981,2.7745,2.938,2.9385,2.9385,2.9667,3.0994,3.0598,3.0095,2.9054,2.9731,2.9658,3.0578,3.0062,2.9805,2.9753,2.9007,2.8626,2.7477,2.6955,2.6711,2.7843,2.7246,2.7702,2.7938,2.8213,2.8162,2.7341,2.6934,2.6888,2.6812,2.5709,2.5271,2.4873,2.6212,2.6247,2.6766,2.6933,2.7071,2.8367,2.9142,2.8014,2.7785,2.8061,2.7944,2.8611,2.6627,2.5998,2.588,2.5562,2.5176,2.5228,2.5257,2.4226,2.4326,2.4319,2.5311,2.5669,2.648,2.6627,2.6558,2.584,2.5959,2.6324,2.6609,2.6227,2.6618,2.6785,2.6037,2.5993,2.5437,2.6261,2.6028,2.5346,2.5704,2.5698,2.5348,2.6627,2.7779,2.7278,2.6782,2.7024,2.6273,2.6687,2.5839,2.5456,2.5025,2.6046,2.5654,2.5383,2.5093,2.4819,2.5075,2.4796,2.532,2.5658,2.6428,2.5597,2.5176,2.5788,2.6413,2.5605,2.7182,2.8079,2.7013,2.7303,2.8146,2.8575,2.8979,2.9144,2.9748,2.9916,2.9616,2.9651,2.8917,2.9041,2.8867,2.8581,2.8828,2.9013,2.8727,2.8804,2.8636,2.9385,2.8159,2.8213,2.88,2.9539,2.905,2.906,2.9381,2.9495,2.882,2.8856,2.8164,2.7677,2.7098,2.7079,2.7231,2.7554,2.7287,2.7431,2.7288,2.6817,2.7573,2.6964,2.6851,2.6802,2.7203,2.6713,2.6417,2.7463,2.7494,2.7959,2.8128,2.8592,2.8296,2.8519,2.8686,2.8423,2.8919,2.8875,2.8329,2.8391,2.8472,2.8537,2.8621,2.7621,2.8104,2.8606,2.8666,2.9877,3.0217,2.9502,3.0284,2.9607,3.0714,3.0403,2.9595,2.9231,2.8499,2.8877,2.8982,2.8349,2.8501,2.9629,2.9158,2.9827,3.0836,3.0362,3.0265,3.0341,2.9829,2.9223,2.9853,2.9902,2.9368,2.9957,3.0621,3.0366,3.0192,2.8892,2.8899,2.8455,2.7865,2.7652,2.7798,2.7846,2.8876,2.8999,2.9355,2.989,3.0232,3.083],"open5_vol":20140.1,"days":14,"atr14":0.3538357142857142,"adv14":365748,"avg_range_pct14":7.269,"prev_close":4.76,"prev_high":5.3,"prev_low":4.755,"high_20d":5.72,"ref_5d_high":5.3,"ref_5d_low":4.35,"ref_5d_avg_high":4.9053,"ref_5d_avg_low":4.506,"ref_5d_avg_range":0.3993,"sr14":{"levels":[{"lo":4.35,"hi":4.4201,"mid":4.391,"touches":5,"last_touch_days_ago":2},{"lo":4.54,"hi":4.59,"mid":4.56,"touches":3,"last_touch_days_ago":3},{"lo":4.65,"hi":4.73,"mid":4.69,"touches":6,"last_touch_days_ago":1},{"lo":4.75,"hi":4.7673,"mid":4.7582,"touches":4,"last_touch_days_ago":0},{"lo":4.8385,"hi":4.92,"mid":4.8778,"touches":3,"last_touch_days_ago":4},{"lo":4.99,"hi":5.06,"mid":5.0199,"touches":4,"last_touch_days_ago":5}],"high":5.3,"low":4.35,"atr":0.3538,"sessions":14,"tol":0.0885}}