{"symbol":"JOBY","for_date":"2025-12-15","built":"2026-09-30T17:19:21-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[261109.1,68026.7,60987.8,51119.5,56888.4,90389.5,70246.0,60434.8,57275.0,58476.9,54780.4,66093.4,63859.8,46800.7,48692.7,61146.0,55790.1,62185.6,52629.2,61142.4,56675.7,52740.9,52477.6,52360.4,54078.5,40461.6,44490.4,42650.9,31767.2,43217.4,45936.1,36283.1,45413.4,37378.7,55375.6,47218.3,45909.0,33694.6,34696.6,33712.8,43117.3,43009.9,43132.4,36856.5,31485.4,38810.5,56474.0,38305.1,30711.9,36853.9,34958.7,34199.6,29559.1,29933.2,37442.1,40393.7,36107.7,44966.6,44225.7,36946.8,36389.3,30652.9,33362.8,46496.5,36404.7,37824.9,31036.4,24620.4,40664.5,28229.6,47378.6,38031.1,38744.5,37340.1,35596.7,30388.8,27115.6,31803.0,36762.9,42793.3,30497.0,34171.1,32354.4,36175.4,40806.9,33018.8,23203.5,30545.9,22694.6,28859.6,39530.3,31700.6,27984.6,31267.7,30873.7,25103.6,37095.9,43964.5,34884.1,26521.1,33257.8,38277.1,24747.7,22729.1,22064.1,36901.3,20300.6,23525.9,23851.0,32562.7,27731.9,34355.1,35355.6,33331.9,24422.4,27494.0,40159.3,32377.1,26997.6,20736.6,26116.3,28293.6,28982.6,26804.0,26201.6,26747.8,28202.8,35640.6,30704.8,24379.9,34302.2,20528.1,39304.3,33273.0,21030.8,25984.1,29105.1,29470.6,26070.2,44621.0,35719.0,31638.9,27523.2,21158.5,27618.4,35914.6,28812.8,27747.5,22215.0,24885.1,37530.0,33757.7,27487.7,22533.3,16294.1,28893.7,21825.3,21213.1,22416.6,26075.1,21848.9,25797.1,18662.3,23269.4,25697.6,22450.6,24118.8,25371.6,28990.9,19638.7,25795.7,24777.9,26830.6,24324.1,23828.9,21704.0,24688.1,21394.1,22863.3,28520.2,32079.3,23730.6,25755.1,30843.9,22910.2,25516.8,20918.0,21645.0,24932.2,23560.2,26624.6,22067.1,21723.1,22862.1,24072.6,22199.4,27227.6,17896.2,18259.3,22788.2,26905.9,30549.1,35640.1,25156.0,28795.5,27310.3,36693.9,30564.0,30969.4,36136.2,67389.3,25956.0,16962.5,19463.4,23434.7,22659.4,25081.1,19348.3,19897.7,21758.9,13856.2,24068.1,26844.6,20203.0,23712.2,19025.7,18396.4,23812.8,15947.9,16494.1,18318.1,20261.7,14874.6,32325.4,16721.0,18063.6,13769.4,19290.2,15348.8,19121.8,17336.7,19813.1,21995.8,18536.3,17773.7,15477.1,18265.6,21420.1,10755.3,15519.4,17584.6,11890.3,19443.1,12115.5,24173.6,13986.5,15441.4,24868.1,16836.1,12036.6,11664.0,15933.4,20233.8,19679.7,16615.0,14377.1,29077.4,18988.4,18217.6,19266.1,27302.8,21712.6,24047.6,16266.6,28185.7,19743.6,23794.4,26138.9,22174.6,20309.4,23632.1,21947.4,24841.4,28943.7,26188.9,22639.9,23503.3,20931.6,22965.4,30228.1,20958.1,22506.0,28385.4,20351.1,20791.1,23872.5,23775.3,29118.6,24604.4,25112.2,26118.9,27506.5,43105.4,31755.8,22378.7,31495.5,26686.3,23479.3,39255.1,18534.9,30954.5,29427.3,28525.6,28489.8,25683.4,24289.4,17897.6,20358.7,22010.7,23768.3,32438.2,27942.7,17363.4,24872.4,33425.6,35321.4,24712.9,24369.8,23588.6,29110.7,28044.6,27156.3,27681.4,38299.6,31964.4,32407.3,33322.5,32376.1,30355.5,21865.9,30276.4,28759.5,25152.4,24714.9,28886.9,46885.5,35793.4,34253.6,28077.6,46081.3,40742.1,35161.9,31822.0,41452.0,34833.7,31381.5,36669.9,31650.6,30758.4,40193.7,34908.7,42308.1,32726.9,29650.1,40166.6,40165.1,30732.1,31439.4,43620.8,29485.4,42589.9,34094.2,35292.7,29797.2,39579.4,66451.1,50100.1,39589.7,52967.3,60096.4,93379.4,60503.4,60760.2,55550.1,73551.0,122700.6,97901.9,169894.0,153204.9,387921.0],"cum_vol":[261109.1,329135.8,390123.6,441243.1,498131.4,588520.9,658766.9,719201.7,776476.7,834953.6,889734.0,955827.4,1019687.2,1066487.9,1115180.6,1176326.6,1232116.8,1294302.4,1346931.6,1408074.0,1464749.7,1517490.6,1569968.1,1622328.6,1676407.1,1716868.7,1761359.1,1804009.9,1835777.1,1878994.5,1924930.6,1961213.7,2006627.1,2044005.8,2099381.4,2146599.6,2192508.6,2226203.2,2260899.8,2294612.6,2337729.9,2380739.7,2423872.1,2460728.6,2492214.0,2531024.5,2587498.5,2625803.6,2656515.4,2693369.3,2728328.0,2762527.6,2792086.7,2822019.9,2859462.0,2899855.7,2935963.4,2980930.0,3025155.7,3062102.5,3098491.8,3129144.6,3162507.4,3209003.9,3245408.6,3283233.5,3314269.9,3338890.4,3379554.9,3407784.4,3455163.0,3493194.1,3531938.6,3569278.7,3604875.4,3635264.2,3662379.9,3694182.9,3730945.7,3773739.0,3804236.0,3838407.1,3870761.5,3906936.9,3947743.8,3980762.6,4003966.1,4034511.9,4057206.6,4086066.1,4125596.4,4157297.1,4185281.6,4216549.4,4247423.1,4272526.6,4309622.6,4353587.1,4388471.2,4414992.3,4448250.1,4486527.1,4511274.9,4534004.0,4556068.1,4592969.4,4613270.0,4636795.9,4660646.9,4693209.6,4720941.4,4755296.6,4790652.1,4823984.1,4848406.5,4875900.5,4916059.8,4948436.9,4975434.6,4996171.2,5022287.5,5050581.1,5079563.7,5106367.7,5132569.4,5159317.1,5187519.9,5223160.6,5253865.4,5278245.3,5312547.5,5333075.6,5372379.9,5405652.9,5426683.6,5452667.7,5481772.9,5511243.5,5537313.7,5581934.7,5617653.7,5649292.6,5676815.8,5697974.3,5725592.6,5761507.3,5790320.1,5818067.6,5840282.6,5865167.7,5902697.7,5936455.4,5963943.1,5986476.4,6002770.6,6031664.3,6053489.6,6074702.6,6097119.3,6123194.4,6145043.2,6170840.3,6189502.6,6212772.0,6238469.6,6260920.2,6285039.0,6310410.6,6339401.4,6359040.1,6384835.9,6409613.7,6436444.3,6460768.4,6484597.3,6506301.3,6530989.4,6552383.4,6575246.7,6603766.9,6635846.2,6659576.8,6685331.9,6716175.7,6739085.9,6764602.7,6785520.7,6807165.7,6832097.9,6855658.1,6882282.7,6904349.9,6926072.9,6948935.1,6973007.6,6995207.0,7022434.6,7040330.8,7058590.1,7081378.3,7108284.2,7138833.4,7174473.5,7199629.5,7228425.0,7255735.3,7292429.2,7322993.2,7353962.6,7390098.8,7457488.1,7483444.1,7500406.6,7519870.0,7543304.7,7565964.1,7591045.2,7610393.5,7630291.2,7652050.1,7665906.4,7689974.4,7716819.0,7737022.0,7760734.2,7779759.9,7798156.4,7821969.1,7837917.0,7854411.1,7872729.2,7892990.9,7907865.5,7940190.9,7956911.9,7974975.5,7988744.9,8008035.1,8023383.9,8042505.6,8059842.4,8079655.4,8101651.2,8120187.5,8137961.2,8153438.3,8171703.9,8193124.0,8203879.3,8219398.7,8236983.4,8248873.6,8268316.8,8280432.3,8304605.9,8318592.4,8334033.8,8358901.9,8375737.9,8387774.6,8399438.6,8415371.9,8435605.7,8455285.4,8471900.4,8486277.5,8515354.9,8534343.2,8552560.9,8571826.9,8599129.7,8620842.4,8644889.9,8661156.6,8689342.3,8709085.9,8732880.3,8759019.1,8781193.8,8801503.1,8825135.3,8847082.6,8871924.0,8900867.7,8927056.6,8949696.5,8973199.8,8994131.4,9017096.9,9047325.0,9068283.1,9090789.1,9119174.5,9139525.6,9160316.7,9184189.2,9207964.5,9237083.1,9261687.4,9286799.6,9312918.5,9340425.0,9383530.4,9415286.1,9437664.9,9469160.4,9495846.6,9519325.9,9558581.0,9577115.9,9608070.4,9637497.6,9666023.2,9694513.0,9720196.4,9744485.8,9762383.4,9782742.1,9804752.9,9828521.1,9860959.4,9888902.1,9906265.4,9931137.8,9964563.4,9999884.7,10024597.6,10048967.4,10072556.0,10101666.7,10129711.3,10156867.6,10184548.9,10222848.5,10254812.9,10287220.2,10320542.7,10352918.8,10383274.3,10405140.2,10435416.6,10464176.1,10489328.5,10514043.4,10542930.3,10589815.8,10625609.1,10659862.8,10687940.4,10734021.7,10774763.8,10809925.7,10841747.7,10883199.7,10918033.4,10949414.9,10986084.9,11017735.4,11048493.9,11088687.6,11123596.3,11165904.4,11198631.4,11228281.5,11268448.1,11308613.1,11339345.2,11370784.6,11414405.4,11443890.9,11486480.7,11520574.9,11555867.6,11585664.9,11625244.2,11691695.4,11741795.4,11781385.1,11834352.4,11894448.8,11987828.2,12048331.6,12109091.8,12164641.9,12238192.9,12360893.6,12458795.4,12628689.4,12781894.4,13169815.4],"abs_move_pct":[0.631,0.6315,0.6325,0.6163,0.6164,0.9407,0.9448,0.9694,0.9265,0.9098,1.033,0.9483,0.9621,1.0752,1.0345,0.8955,0.875,1.066,1.0629,1.2007,1.2431,1.0905,0.9583,0.9735,0.9435,0.8908,0.9911,1.0142,0.9578,0.9872,1.0481,1.0282,1.1283,1.1427,1.1269,1.1702,1.113,1.1469,1.117,1.0912,1.1006,1.114,1.0579,1.0843,1.1404,1.2227,1.2168,1.2543,1.2832,1.3562,1.3638,1.4064,1.4535,1.5383,1.5276,1.4166,1.4454,1.4992,1.4785,1.5119,1.5043,1.4398,1.3792,1.4774,1.614,1.5918,1.6096,1.5647,1.5475,1.5762,1.6893,1.6892,1.7202,1.7511,1.7503,1.7183,1.7938,1.7467,1.815,1.7926,1.8324,1.8183,1.7683,1.7455,1.8094,1.8673,1.8516,1.8025,1.9161,1.8775,1.9025,1.9949,1.9644,2.018,1.9652,1.9663,1.9908,2.0061,2.0668,2.0739,2.0931,1.9922,1.8975,1.8959,1.9176,1.9518,1.9872,1.9783,2.0031,1.9697,1.9658,1.9647,1.8798,1.7768,1.7798,1.772,1.6629,1.6551,1.6776,1.6454,1.6488,1.6858,1.6352,1.6703,1.7298,1.7796,1.8712,1.8705,1.8822,1.9033,1.9473,1.9496,1.9614,1.9529,1.9335,1.9744,1.9964,2.0542,2.0519,2.0408,1.9805,2.0366,2.0751,2.0405,2.0191,2.0315,1.9691,1.9393,1.9153,1.9488,1.9388,1.9056,1.8739,1.8584,1.8833,1.8163,1.7406,1.8322,1.8486,1.8804,1.8568,1.8585,1.8841,1.9394,1.9033,1.8778,1.9602,1.9323,1.9872,1.9901,1.9741,2.0067,2.0277,2.0499,2.0604,2.113,2.1504,2.1563,2.1836,2.1911,2.1467,2.1892,2.1182,2.1181,2.1539,2.1732,2.1772,2.1638,2.1125,2.1141,2.1472,2.1757,2.2137,2.1838,2.2015,2.2018,2.1816,2.1323,2.1501,2.1227,2.0989,2.0492,2.0398,2.017,2.0061,1.9684,1.9271,1.9309,1.9636,2.0084,2.0303,2.0208,2.0014,2.0097,1.9817,1.9689,2.0378,1.9964,2.0541,2.0152,2.0058,2.0123,1.9887,2.0183,2.0147,1.9822,1.9957,1.9589,1.956,1.992,1.9849,2.0006,1.9969,2.005,1.9721,1.9963,2.0203,2.0291,2.0712,2.0266,2.0455,1.9732,1.9628,1.9673,1.9948,1.9459,1.9676,1.9248,1.9407,1.9625,1.9462,1.9497,1.9708,1.9944,2.0391,2.016,2.0225,2.0162,2.0157,2.0259,2.0558,2.0774,2.1008,2.1178,2.152,2.1486,2.1963,2.1555,2.1606,2.153,2.1056,2.1625,2.2563,2.2548,2.2326,2.2638,2.214,2.2223,2.2016,2.2392,2.1789,2.1524,2.1413,2.1712,2.1654,2.091,2.0936,2.1014,2.1044,2.0349,2.0004,1.9701,1.9398,1.9636,1.9653,1.9814,2.0058,2.0733,2.0368,2.0308,2.015,1.9578,1.9821,1.9843,1.9683,1.9834,2.0419,2.0716,2.0226,2.0496,2.0992,2.1202,2.1437,2.0773,2.0881,2.0583,2.0796,2.0828,2.0881,2.1079,2.2099,2.1751,2.1358,2.1133,2.1424,2.1815,2.2099,2.2474,2.2565,2.2668,2.3773,2.4224,2.4294,2.4429,2.4314,2.445,2.4439,2.4352,2.4644,2.5089,2.5284,2.5535,2.5831,2.5521,2.5769,2.5241,2.5089,2.5224,2.5108,2.5681,2.5089,2.5048,2.5939,2.6071,2.6403,2.6294,2.5874,2.5416,2.535,2.5243,2.4963,2.513,2.4174,2.426,2.4319,2.4006,2.4285,2.4672,2.5233,2.5177,2.4529,2.4734,2.4583,2.5119,2.5798,2.609,2.6358,2.6908,2.6814,2.6842,2.7265,2.6917,2.681,2.7014,2.7102,2.7618,2.7668,2.8639,2.8823,2.896],"open5_vol":498131.4,"days":14,"atr14":0.8067571428571428,"adv14":15348128,"avg_range_pct14":5.388,"prev_close":14.85,"prev_high":15.98,"prev_low":14.73,"high_20d":15.98,"ref_5d_high":15.98,"ref_5d_low":14.5,"ref_5d_avg_high":15.608,"ref_5d_avg_low":14.8411,"ref_5d_avg_range":0.7669,"sr14":{"levels":[{"lo":13.11,"hi":13.28,"mid":13.2167,"touches":3,"last_touch_days_ago":9},{"lo":13.925,"hi":14.04,"mid":13.98,"touches":5,"last_touch_days_ago":9},{"lo":14.18,"hi":14.32,"mid":14.25,"touches":2,"last_touch_days_ago":8},{"lo":14.5,"hi":14.66,"mid":14.5638,"touches":4,"last_touch_days_ago":1},{"lo":14.73,"hi":14.9247,"mid":14.8273,"touches":2,"last_touch_days_ago":0},{"lo":14.941,"hi":15.11,"mid":15.0255,"touches":2,"last_touch_days_ago":3},{"lo":15.43,"hi":15.56,"mid":15.515,"touches":4,"last_touch_days_ago":1},{"lo":15.87,"hi":15.98,"mid":15.925,"touches":2,"last_touch_days_ago":0}],"high":15.98,"low":13.11,"atr":0.8068,"sessions":14,"tol":0.2017}}