{"symbol":"IWM","for_date":"2025-12-15","built":"2026-09-30T17:19:21-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[568070.0,255566.1,210456.1,181246.2,176142.7,204679.1,176469.6,179181.9,152527.6,153233.0,166598.7,155901.9,156717.6,170970.9,111490.9,154977.6,139725.5,135278.8,123956.6,107093.9,149629.9,153874.7,123372.2,115489.2,120870.1,120121.9,100441.6,108045.0,108991.3,121727.9,160528.9,113023.5,102657.3,103028.2,116706.6,138135.6,109739.9,89419.5,102757.6,103906.1,120989.7,122533.4,127734.1,82312.1,88293.0,84324.7,132960.4,103306.4,87199.6,93092.4,89535.2,88385.3,89664.4,113972.6,80775.7,123408.0,92095.3,88987.9,82546.4,76972.1,104500.7,107694.9,129018.8,87502.7,82279.2,92954.6,92939.1,98638.6,114776.7,93996.6,113066.9,105817.9,93358.9,77719.6,93559.5,90297.3,83762.6,85236.5,97646.5,103673.6,102094.1,96213.4,66571.1,64584.6,64429.3,73361.0,80730.2,67223.9,96602.9,92143.2,150634.3,79256.0,81369.6,99059.4,107114.4,104971.9,112033.0,83382.9,75945.9,75175.0,92420.4,115818.2,89871.1,78765.1,82241.6,97570.5,81548.4,73828.2,86064.1,83733.4,78890.2,84423.6,131062.2,83045.4,111667.8,74711.5,88476.9,82180.0,69765.1,88007.8,131030.1,89205.9,84179.9,99162.0,71299.1,91078.2,81512.8,79071.9,108968.5,64432.4,79531.1,70560.0,89098.8,87121.2,77445.1,72465.9,65517.2,63352.8,60646.0,74598.4,82666.0,51742.2,61172.2,54542.4,63704.1,63131.0,60968.6,65020.0,82185.5,67463.9,116978.4,100581.9,70428.1,64071.4,66691.2,63800.9,65283.9,63357.5,70936.6,71723.6,71222.1,53687.1,68097.3,55961.6,55753.4,70522.2,62323.5,61104.9,93585.2,66238.3,66521.6,55471.6,51491.1,70994.6,48695.0,61478.5,73820.5,68863.1,62677.8,58317.4,74595.8,73137.8,119374.7,103995.4,60057.5,62460.6,74227.5,55726.3,64342.7,66369.0,67518.7,55658.2,58637.8,45336.9,84843.6,54438.8,61843.3,59951.2,74690.1,56030.9,59761.1,58222.1,47652.1,54159.4,58423.1,62777.9,63227.1,62656.1,83286.7,116662.6,141806.8,54177.3,68562.9,45202.7,38663.6,43617.4,55693.1,55681.0,57644.0,87862.4,61551.1,59216.5,110160.9,48830.4,82670.5,75431.7,50937.0,46032.9,60684.1,43175.6,74575.2,64258.2,53826.3,45575.1,51696.3,53043.0,52937.6,40392.6,38326.0,53283.6,57985.6,45358.7,50722.6,67107.0,48320.4,43221.6,46203.0,56982.9,55362.8,57836.4,55873.4,56904.8,45727.8,51887.9,52076.5,53060.1,47599.1,68960.5,50244.2,89423.4,46124.4,40137.3,46784.4,39890.2,42489.1,70330.6,55851.3,38460.1,47870.9,37223.0,105012.0,96067.3,81271.4,74691.0,74962.7,42581.1,79277.4,91430.0,75244.3,85492.2,96279.3,71118.8,59671.8,61554.0,55236.8,100889.4,52288.0,44709.6,62227.3,73913.1,63413.4,62523.6,76298.7,57530.9,53385.6,61268.6,54789.0,65571.7,41224.8,61167.8,75082.5,116789.0,79056.0,88137.2,67599.9,111389.0,91416.4,76611.4,74805.7,90513.1,118693.1,82005.8,75193.9,63811.0,61081.4,71521.9,68150.9,57330.5,49771.9,56395.1,61006.2,59593.8,74463.3,53601.1,64439.5,100918.2,66461.4,60656.9,69260.1,90450.0,75938.3,68570.1,66860.7,156970.4,57966.3,82456.6,85849.7,75881.5,79126.8,56352.4,73129.4,65672.9,79216.6,70756.4,49709.9,66431.9,64723.9,68291.8,72713.9,64956.4,100249.8,56310.9,72376.7,74502.1,62330.6,78395.6,74348.6,71751.2,63461.9,69008.4,87309.4,82570.4,73250.2,61319.1,77389.3,99506.8,79983.2,115772.5,76772.7,85655.9,70727.7,99164.2,82796.4,97422.7,86000.5,106817.4,95735.6,101181.0,87493.2,142447.8,230850.2,159681.3,153939.3,166754.7,297228.0,356232.1,297727.9,318589.3,435204.8,817932.9],"cum_vol":[568070.0,823636.1,1034092.2,1215338.4,1391481.1,1596160.3,1772629.9,1951811.8,2104339.4,2257572.4,2424171.1,2580073.1,2736790.7,2907761.6,3019252.6,3174230.1,3313955.6,3449234.4,3573191.0,3680284.9,3829914.7,3983789.4,4107161.6,4222650.9,4343521.0,4463642.9,4564084.5,4672129.5,4781120.8,4902848.7,5063377.6,5176401.1,5279058.4,5382086.6,5498793.3,5636928.9,5746668.9,5836088.4,5938845.9,6042752.0,6163741.7,6286275.1,6414009.2,6496321.3,6584614.3,6668939.0,6801899.4,6905205.8,6992405.4,7085497.7,7175032.9,7263418.2,7353082.6,7467055.3,7547831.0,7671239.0,7763334.3,7852322.2,7934868.6,8011840.8,8116341.5,8224036.4,8353055.2,8440557.9,8522837.1,8615791.8,8708730.9,8807369.6,8922146.3,9016142.9,9129209.9,9235027.7,9328386.6,9406106.1,9499665.6,9589962.9,9673725.5,9758962.0,9856608.5,9960282.1,10062376.2,10158589.6,10225160.8,10289745.4,10354174.6,10427535.6,10508265.9,10575489.8,10672092.6,10764235.9,10914870.1,10994126.1,11075495.8,11174555.2,11281669.6,11386641.5,11498674.5,11582057.4,11658003.3,11733178.3,11825598.7,11941416.9,12031288.0,12110053.1,12192294.7,12289865.2,12371413.6,12445241.8,12531305.9,12615039.3,12693929.5,12778353.1,12909415.4,12992460.8,13104128.6,13178840.1,13267317.0,13349497.0,13419262.1,13507269.9,13638300.0,13727505.9,13811685.8,13910847.8,13982146.9,14073225.1,14154737.9,14233809.9,14342778.4,14407210.8,14486741.9,14557301.9,14646400.6,14733521.9,14810967.0,14883432.9,14948950.1,15012302.9,15072948.9,15147547.4,15230213.4,15281955.6,15343127.8,15397670.2,15461374.4,15524505.4,15585473.9,15650493.9,15732679.4,15800143.3,15917121.7,16017703.6,16088131.8,16152203.1,16218894.4,16282695.2,16347979.1,16411336.6,16482273.1,16553996.8,16625218.9,16678906.0,16747003.3,16802964.9,16858718.4,16929240.6,16991564.1,17052669.0,17146254.2,17212492.5,17279014.1,17334485.6,17385976.7,17456971.4,17505666.4,17567144.9,17640965.4,17709828.5,17772506.3,17830823.6,17905419.4,17978557.2,18097931.9,18201927.4,18261984.9,18324445.5,18398673.0,18454399.3,18518742.0,18585111.0,18652629.7,18708287.9,18766925.7,18812262.6,18897106.1,18951544.9,19013388.2,19073339.4,19148029.6,19204060.5,19263821.6,19322043.8,19369695.9,19423855.3,19482278.4,19545056.4,19608283.4,19670939.6,19754226.3,19870888.9,20012695.6,20066872.9,20135435.8,20180638.5,20219302.1,20262919.6,20318612.7,20374293.7,20431937.7,20519800.1,20581351.1,20640567.6,20750728.5,20799558.9,20882229.4,20957661.1,21008598.1,21054631.1,21115315.1,21158490.7,21233065.9,21297324.1,21351150.4,21396725.5,21448421.8,21501464.8,21554402.4,21594795.0,21633121.0,21686404.6,21744390.2,21789748.9,21840471.5,21907578.5,21955898.9,21999120.5,22045323.5,22102306.4,22157669.1,22215505.6,22271378.9,22328283.7,22374011.5,22425899.4,22477975.9,22531036.1,22578635.2,22647595.7,22697839.9,22787263.3,22833387.7,22873525.0,22920309.4,22960199.6,23002688.8,23073019.4,23128870.7,23167330.9,23215201.7,23252424.7,23357436.7,23453504.0,23534775.4,23609466.4,23684429.1,23727010.3,23806287.7,23897717.7,23972962.0,24058454.2,24154733.5,24225852.3,24285524.1,24347078.1,24402314.9,24503204.3,24555492.3,24600201.9,24662429.1,24736342.3,24799755.6,24862279.2,24938577.9,24996108.9,25049494.5,25110763.1,25165552.1,25231123.9,25272348.6,25333516.4,25408598.9,25525387.9,25604443.9,25692581.1,25760181.1,25871570.1,25962986.4,26039597.8,26114403.5,26204916.6,26323609.6,26405615.4,26480809.4,26544620.4,26605701.8,26677223.7,26745374.6,26802705.1,26852477.0,26908872.1,26969878.3,27029472.1,27103935.4,27157536.5,27221976.0,27322894.2,27389355.6,27450012.5,27519272.6,27609722.6,27685660.9,27754230.9,27821091.6,27978062.0,28036028.3,28118484.9,28204334.6,28280216.1,28359342.9,28415695.4,28488824.7,28554497.6,28633714.3,28704470.7,28754180.6,28820612.6,28885336.5,28953628.3,29026342.2,29091298.6,29191548.4,29247859.3,29320236.0,29394738.1,29457068.6,29535464.3,29609812.9,29681564.1,29745026.1,29814034.4,29901343.9,29983914.3,30057164.5,30118483.6,30195872.9,30295379.7,30375362.9,30491135.4,30567908.1,30653564.1,30724291.8,30823456.0,30906252.4,31003675.1,31089675.6,31196493.0,31292228.6,31393409.6,31480902.9,31623350.6,31854200.9,32013882.1,32167821.4,32334576.1,32631804.1,32988036.3,33285764.1,33604353.4,34039558.2,34857491.1],"abs_move_pct":[0.109,0.1589,0.1789,0.1803,0.216,0.2607,0.2809,0.2787,0.2856,0.2473,0.2653,0.3242,0.3136,0.2835,0.2599,0.2599,0.2496,0.2655,0.2688,0.2672,0.2657,0.2738,0.2719,0.2618,0.2632,0.2568,0.277,0.2984,0.2894,0.3291,0.3432,0.3278,0.3372,0.3273,0.335,0.3708,0.3917,0.401,0.3968,0.395,0.4156,0.3827,0.4012,0.4024,0.377,0.3843,0.3971,0.392,0.4207,0.422,0.4274,0.4346,0.4279,0.4313,0.4144,0.4072,0.4218,0.4263,0.4758,0.4851,0.4861,0.496,0.5055,0.5146,0.5226,0.5243,0.5405,0.5339,0.5443,0.5522,0.5412,0.5385,0.5576,0.5483,0.5618,0.5677,0.5677,0.5429,0.5396,0.5306,0.5365,0.543,0.5629,0.5805,0.5772,0.5847,0.5916,0.624,0.641,0.6392,0.6447,0.6459,0.6486,0.6453,0.6494,0.6506,0.6549,0.6691,0.6564,0.6551,0.6558,0.661,0.6719,0.6704,0.6724,0.6764,0.6926,0.688,0.7114,0.7255,0.7295,0.7436,0.741,0.7386,0.7454,0.7157,0.7015,0.7048,0.6997,0.6888,0.7019,0.7226,0.7262,0.7372,0.7511,0.7497,0.7621,0.7746,0.7716,0.7722,0.7688,0.7729,0.7963,0.8016,0.797,0.7948,0.81,0.8063,0.8153,0.8191,0.8273,0.8243,0.8309,0.827,0.8135,0.8066,0.7989,0.7885,0.7901,0.7918,0.8075,0.8012,0.8057,0.7941,0.8106,0.813,0.8082,0.8172,0.8094,0.8169,0.819,0.8278,0.821,0.8199,0.8132,0.7955,0.8045,0.803,0.794,0.7854,0.7776,0.7985,0.7911,0.7957,0.8105,0.8197,0.8302,0.8211,0.8262,0.8218,0.8312,0.8373,0.8409,0.8381,0.8362,0.8354,0.8341,0.8373,0.8305,0.8396,0.8386,0.8372,0.8265,0.8338,0.8397,0.8469,0.8292,0.8209,0.8327,0.8337,0.829,0.8384,0.8381,0.8305,0.8317,0.8412,0.8451,0.851,0.8599,0.8633,0.8621,0.87,0.8694,0.8637,0.8701,0.8642,0.8534,0.8479,0.8453,0.8479,0.8596,0.8615,0.8602,0.8709,0.8818,0.8792,0.8628,0.8589,0.8594,0.8597,0.861,0.8766,0.876,0.8674,0.8744,0.8827,0.872,0.8744,0.8819,0.8748,0.8806,0.8771,0.8794,0.8771,0.8727,0.8694,0.8807,0.8593,0.8536,0.8558,0.8561,0.8566,0.8672,0.8678,0.8441,0.84,0.848,0.852,0.8553,0.8595,0.8642,0.8619,0.8644,0.869,0.8665,0.8614,0.8705,0.8824,0.889,0.8797,0.9178,0.9152,0.923,0.9188,0.9074,0.8939,0.921,0.9174,0.9234,0.9299,0.9229,0.9128,0.9177,0.9184,0.9258,0.9185,0.9171,0.9202,0.908,0.9068,0.8988,0.9027,0.8836,0.89,0.8915,0.8883,0.8904,0.8862,0.8896,0.8931,0.902,0.9012,0.9221,0.9223,0.9308,0.9376,0.9209,0.9244,0.9283,0.9367,0.9033,0.8901,0.8957,0.9019,0.8971,0.9133,0.9192,0.9128,0.9106,0.9133,0.9257,0.9249,0.9355,0.9448,0.9505,0.957,0.9627,0.9681,0.9788,0.9772,0.9751,0.9785,0.996,0.9939,0.9942,0.9826,0.9795,0.9766,0.9951,0.9998,1.0099,1.022,1.0307,1.0287,1.0335,1.0276,1.0277,1.0344,1.0251,1.0252,1.0228,1.0383,1.0354,1.0239,1.0153,1.0202,1.0244,1.0274,1.0388,1.0363,1.0475,1.0498,1.0579,1.058,1.0567,1.051,1.056,1.0622,1.0642,1.0635,1.044,1.04,1.0397,1.0375,1.0379,1.0419,1.0369,1.0306,1.0266,1.0194,1.0196,1.0102,0.9979,1.0022,1.0209,1.0196,1.0175,1.002,0.9946,1.0048],"open5_vol":1391481.1,"days":14,"atr14":3.7928571428571423,"adv14":37436418,"avg_range_pct14":1.493,"prev_close":253.85,"prev_high":258.2,"prev_low":253.44,"high_20d":258.2,"ref_5d_high":258.2,"ref_5d_low":250.1,"ref_5d_avg_high":255.699,"ref_5d_avg_low":251.716,"ref_5d_avg_range":3.983,"sr14":{"levels":[{"lo":240.04,"hi":240.385,"mid":240.2125,"touches":2,"last_touch_days_ago":12},{"lo":244.77,"hi":245.55,"mid":245.251,"touches":5,"last_touch_days_ago":7},{"lo":247.07,"hi":247.685,"mid":247.375,"touches":3,"last_touch_days_ago":8},{"lo":248.54,"hi":248.825,"mid":248.725,"touches":3,"last_touch_days_ago":6},{"lo":249.835,"hi":250.54,"mid":250.186,"touches":5,"last_touch_days_ago":2},{"lo":252.66,"hi":253.44,"mid":252.896,"touches":5,"last_touch_days_ago":0},{"lo":258.01,"hi":258.2,"mid":258.105,"touches":2,"last_touch_days_ago":0}],"high":258.2,"low":235.48,"atr":3.7929,"sessions":14,"tol":0.9482}}