{"symbol":"INV","for_date":"2025-12-15","built":"2026-09-30T17:19:21-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[40184.9,8872.4,13068.0,11493.2,19274.1,13603.7,10870.2,9309.7,12030.0,4983.9,8798.5,6780.0,10936.1,6326.4,4849.1,2887.9,6560.0,6662.1,6239.6,5646.9,6822.0,7005.0,6934.4,6060.1,5417.4,4825.3,6019.3,14950.9,14167.9,9164.8,9510.6,4445.0,8186.6,5353.9,5077.8,13192.7,6583.7,5596.1,5005.9,9640.0,4223.3,7043.4,3364.1,5378.0,2720.4,5693.1,5348.9,4944.7,6960.6,7214.6,4716.3,15708.9,7547.7,5396.1,6408.1,6776.2,4655.9,2505.6,1736.7,2278.6,2363.6,3963.1,4863.9,8787.7,2809.2,4000.5,5179.9,2897.2,3902.1,3389.6,6263.5,3586.8,4378.6,3590.6,4471.9,5504.0,4497.8,8324.9,7073.1,7231.1,13640.2,15301.6,9399.6,8280.6,6770.9,4516.5,4588.2,11330.6,7326.6,4995.1,12709.1,8792.0,12333.5,5901.5,6433.3,7042.5,2329.1,7281.7,7786.1,11497.9,3892.6,8396.6,4571.3,4878.6,5526.9,3992.4,3887.6,1649.6,5867.8,2642.0,6982.7,2599.9,11054.9,6037.9,9083.9,5385.2,5163.6,1783.6,4442.5,3790.4,2469.5,1852.3,4191.4,6076.6,6750.5,4028.7,2439.1,7603.1,6206.5,3630.1,3304.9,6877.1,5209.9,4867.8,6378.5,2555.4,6361.6,7358.2,6633.9,4229.9,6246.9,2484.4,3564.0,2736.2,2543.7,4385.1,8283.2,2983.2,7100.4,2949.9,1951.9,2290.9,3821.5,2470.4,1948.3,5100.9,3997.4,3180.5,4635.9,5259.4,3119.5,5207.4,7205.0,8518.9,3330.4,2313.7,2846.3,3438.9,2531.6,3610.2,4558.1,1831.1,1430.7,4404.0,4943.1,3425.9,4980.3,5364.9,4705.1,2550.9,6415.9,3924.5,1742.5,3823.0,3083.7,3084.5,2926.3,4007.6,2455.1,6038.5,4711.9,1805.6,3058.7,4928.9,2440.8,2891.3,3172.4,3213.9,4073.9,4027.9,2353.3,2820.0,1505.8,2382.9,2761.9,4240.5,3177.5,2977.3,3577.9,3085.9,5132.1,2501.1,2939.4,2544.2,1165.0,1720.6,2367.5,3677.7,4945.0,1601.8,1086.3,1798.1,4325.3,4472.9,2201.4,2698.9,5687.1,2374.0,2466.9,2804.9,2596.9,2429.8,2830.6,2807.7,1096.3,1110.6,1503.1,4095.9,1876.1,3348.2,1966.4,2200.5,1636.2,1916.5,1560.9,2762.0,2138.3,1689.5,2030.9,3052.9,2459.8,1169.9,2377.6,2275.4,1591.3,1588.9,1886.9,2958.4,1202.8,2337.5,1964.0,1682.6,2059.4,3469.1,1826.1,3071.9,1445.2,2795.1,2223.3,1650.1,2280.5,4729.9,4487.2,2235.1,1190.8,1382.1,1848.7,1573.2,2514.9,2771.6,2118.2,2131.1,2526.3,6951.4,2492.5,1302.1,5442.5,2354.6,3145.1,2198.3,2303.0,1390.5,2328.2,1172.6,2019.4,2286.1,1347.9,2006.2,773.2,5749.4,1288.0,1328.2,2114.6,1255.1,1703.5,1515.3,1187.9,2398.1,1842.4,1924.7,2559.1,7985.1,4458.7,5578.7,1976.6,941.9,3514.4,3034.6,740.8,1558.5,7104.7,5919.0,6851.4,2486.6,2125.4,1823.6,4176.5,2643.5,8905.6,2672.4,2507.8,919.2,1347.1,2319.5,1292.6,3430.9,2374.2,3085.6,2362.3,3175.9,1362.7,2623.1,2668.3,1447.6,2340.4,4203.3,4558.2,3215.3,1606.4,2741.6,1426.9,3638.9,14632.0,4793.1,4866.8,3023.1,3296.2,2605.1,2508.1,4512.1,2614.9,2518.2,4171.3,6570.1,5078.2,3991.2,4946.0,3223.8,6893.3,4049.9,4845.6,5182.8,3762.5,3973.6,9638.0,6113.1,4244.3,3725.2,6878.4,5233.6,9699.8,6085.0,7142.1,9325.4,10097.2,13717.7,10918.4,8824.0,17719.9,21467.1],"cum_vol":[40184.9,49057.4,62125.4,73618.6,92892.6,106496.4,117366.6,126676.3,138706.3,143690.2,152488.7,159268.7,170204.8,176531.1,181380.3,184268.1,190828.1,197490.2,203729.8,209376.6,216198.6,223203.6,230138.1,236198.1,241615.6,246440.9,252460.1,267411.0,281578.9,290743.6,300254.2,304699.2,312885.8,318239.7,323317.5,336510.2,343093.9,348690.1,353695.9,363335.9,367559.2,374602.6,377966.6,383344.6,386065.0,391758.1,397107.1,402051.8,409012.4,416227.1,420943.4,436652.2,444199.9,449596.1,456004.2,462780.4,467436.3,469941.9,471678.6,473957.1,476320.7,480283.9,485147.7,493935.4,496744.6,500745.1,505925.1,508822.3,512724.4,516114.0,522377.5,525964.3,530342.9,533933.5,538405.4,543909.4,548407.2,556732.1,563805.2,571036.3,584676.5,599978.1,609377.6,617658.3,624429.2,628945.7,633533.9,644864.6,652191.2,657186.3,669895.4,678687.4,691020.9,696922.4,703355.6,710398.1,712727.3,720009.0,727795.1,739293.1,743185.7,751582.3,756153.6,761032.2,766559.1,770551.5,774439.1,776088.6,781956.4,784598.4,791581.1,794181.0,805235.9,811273.7,820357.6,825742.9,830906.5,832690.1,837132.6,840923.0,843392.5,845244.8,849436.2,855512.9,862263.4,866292.1,868731.1,876334.2,882540.7,886170.8,889475.6,896352.7,901562.6,906430.4,912808.9,915364.2,921725.9,929084.1,935718.0,939947.9,946194.8,948679.2,952243.2,954979.4,957523.1,961908.2,970191.4,973174.6,980275.0,983224.9,985176.9,987467.7,991289.2,993759.6,995707.9,1000808.8,1004806.1,1007986.6,1012622.6,1017881.9,1021001.4,1026208.8,1033413.8,1041932.6,1045263.0,1047576.7,1050423.0,1053861.9,1056393.6,1060003.8,1064561.9,1066393.0,1067823.7,1072227.7,1077170.8,1080596.7,1085577.0,1090941.9,1095646.9,1098197.9,1104613.7,1108538.2,1110280.7,1114103.7,1117187.4,1120271.9,1123198.2,1127205.8,1129660.9,1135699.4,1140411.4,1142216.9,1145275.6,1150204.6,1152645.4,1155536.6,1158709.1,1161923.0,1165996.9,1170024.9,1172378.1,1175198.1,1176703.9,1179086.9,1181848.8,1186089.3,1189266.8,1192244.1,1195822.0,1198907.9,1204040.0,1206541.1,1209480.5,1212024.7,1213189.7,1214910.3,1217277.8,1220955.5,1225900.5,1227502.3,1228588.6,1230386.6,1234711.9,1239184.9,1241386.2,1244085.1,1249772.2,1252146.2,1254613.1,1257418.0,1260014.9,1262444.7,1265275.3,1268083.0,1269179.3,1270289.9,1271792.9,1275888.9,1277765.0,1281113.2,1283079.6,1285280.1,1286916.4,1288832.9,1290393.7,1293155.7,1295294.0,1296983.5,1299014.4,1302067.4,1304527.1,1305697.1,1308074.7,1310350.1,1311941.4,1313530.3,1315417.2,1318375.6,1319578.4,1321915.9,1323879.9,1325562.4,1327621.8,1331090.9,1332917.0,1335988.9,1337434.1,1340229.3,1342452.6,1344102.7,1346383.2,1351113.1,1355600.4,1357835.4,1359026.2,1360408.3,1362257.0,1363830.2,1366345.1,1369116.6,1371234.9,1373365.9,1375892.2,1382843.6,1385336.1,1386638.3,1392080.8,1394435.4,1397580.5,1399778.8,1402081.8,1403472.3,1405800.5,1406973.1,1408992.5,1411278.6,1412626.5,1414632.7,1415405.9,1421155.4,1422443.4,1423771.6,1425886.2,1427141.4,1428844.9,1430360.1,1431548.0,1433946.1,1435788.5,1437713.2,1440272.3,1448257.4,1452716.1,1458294.9,1460271.4,1461213.4,1464727.8,1467762.4,1468503.2,1470061.7,1477166.4,1483085.4,1489936.8,1492423.4,1494548.8,1496372.4,1500548.9,1503192.4,1512097.9,1514770.4,1517278.1,1518197.4,1519544.5,1521864.0,1523156.6,1526587.6,1528961.8,1532047.4,1534409.7,1537585.6,1538948.3,1541571.4,1544239.6,1545687.3,1548027.6,1552230.9,1556789.1,1560004.4,1561610.9,1564352.5,1565779.4,1569418.4,1584050.4,1588843.5,1593710.3,1596733.4,1600029.6,1602634.7,1605142.8,1609654.9,1612269.8,1614788.0,1618959.3,1625529.4,1630607.6,1634598.8,1639544.8,1642768.6,1649661.9,1653711.8,1658557.4,1663740.2,1667502.7,1671476.4,1681114.4,1687227.5,1691471.8,1695197.0,1702075.4,1707308.9,1717008.7,1723093.7,1730235.8,1739561.1,1749658.4,1763376.1,1774294.5,1783118.5,1800838.4,1822305.5],"abs_move_pct":[1.6257,2.3866,2.5019,2.2451,2.3734,2.5063,2.5398,2.3662,2.363,2.3272,2.5986,2.6534,2.5442,2.8513,2.8617,2.5385,2.4682,2.8499,2.5257,2.4355,2.422,2.6923,2.6113,2.6152,2.6131,2.5979,2.6992,2.9682,3.0558,3.2231,3.4434,3.4163,3.4124,3.4595,3.3745,3.3543,3.4237,3.3803,3.3582,3.4218,3.5284,3.3867,3.3592,3.3456,3.3104,3.2877,3.2899,3.3405,3.3118,3.1347,3.0899,3.2432,3.1706,3.1144,3.0807,2.9587,3.0713,3.1382,3.2122,3.251,3.0612,3.1726,3.0581,3.2238,3.1493,3.1445,3.0411,3.1704,3.1988,2.9106,3.1957,3.1616,3.2989,3.3179,3.4911,3.4147,3.3298,3.4255,3.4401,3.4715,3.6047,3.8769,3.7485,3.8065,3.9021,3.8759,3.9207,3.9956,4.279,4.4003,4.1616,4.3467,4.3442,4.633,4.6663,4.5197,4.5014,4.5609,4.5158,4.5174,4.7124,4.545,4.636,4.5325,4.3564,4.5096,4.594,4.5497,4.5743,4.5855,4.7075,4.7227,4.4575,4.6433,4.8554,4.825,4.7249,4.6119,4.6046,4.6591,4.6422,4.7655,4.7718,4.7948,4.8319,5.0992,4.9315,5.176,5.2701,5.2684,5.1939,5.2123,5.2331,5.3116,5.3068,5.3937,5.4848,5.6836,5.8444,5.8351,5.7738,5.8012,5.7218,5.5969,5.5257,5.5474,5.2995,5.284,5.3167,5.4392,5.4477,5.3371,5.3294,5.3577,5.5203,5.623,5.5866,5.6026,5.6783,5.686,5.8862,5.8724,5.7766,5.9736,5.9622,5.9997,5.9611,5.8746,5.95,5.8473,5.6485,5.6614,5.6241,5.6284,5.7285,5.822,5.6795,5.7135,5.5338,5.5591,5.6721,5.7993,5.8933,5.7693,5.85,5.8908,5.7716,5.7356,5.7951,5.7741,5.6917,5.6141,5.5538,5.5163,5.4808,5.4541,5.5132,5.5877,5.5602,5.5937,5.514,5.6466,5.7238,5.8257,5.8896,5.7239,5.8181,5.8812,5.8776,5.7779,5.8574,5.8863,5.895,6.0359,5.8846,5.9502,6.046,5.964,5.9139,5.9597,5.9608,5.8913,5.8902,5.9686,5.8215,5.8503,5.8122,5.7015,5.8258,5.7213,5.7595,5.7183,5.7651,5.6144,5.6351,5.6329,5.6644,5.7911,5.8028,5.6542,5.745,5.7514,5.799,5.8194,5.8291,5.7958,5.8346,5.7719,5.6699,5.44,5.4843,5.476,5.5047,5.4805,5.3626,5.5115,5.5296,5.4877,5.4339,5.5733,5.6828,5.7149,5.6631,5.6969,5.6875,5.7905,5.8831,5.8785,5.9279,5.9695,6.0934,5.8718,6.0103,5.8001,5.7578,5.7072,5.6836,5.5733,5.5006,5.4509,5.3914,5.2055,5.1793,5.2427,5.2288,5.1384,4.8704,4.716,4.7698,4.8096,4.8626,4.8087,4.8772,4.8752,4.8034,4.8042,4.824,4.8234,4.8033,4.8067,4.7812,4.8541,4.7975,4.773,4.8811,4.7914,4.754,4.7769,4.8004,4.8961,4.9312,5.0352,5.0617,4.9094,4.9018,4.8686,4.805,4.8832,4.8495,4.7936,4.9706,4.8313,4.7963,4.7578,4.8142,4.9415,4.9129,4.8416,4.8408,5.0119,4.9336,4.8372,4.8552,4.8915,4.9918,4.9007,4.8434,4.9544,4.855,5.0612,4.9619,4.9472,4.9702,5.0106,5.0895,5.0258,5.1132,5.2461,5.2478,5.4343,5.5321,5.3968,5.4654,5.4424,5.426,5.5685,5.6546,5.6563,5.6675,5.5116,5.5094,5.5315,5.538,5.6664,5.7079,5.7247,5.7534,5.8419,5.7729,5.8376,5.7665,5.8489,5.9526,5.9805,6.0271,6.031,6.0827,6.0399,6.124,6.2502,6.4737,6.3386,6.5742,6.6955,6.7864,6.7237,6.6901,6.7232,6.8906,7.1046],"open5_vol":92892.6,"days":14,"atr14":0.6873642857142858,"adv14":1903483,"avg_range_pct14":13.229,"prev_close":5.61,"prev_high":6.4,"prev_low":5.575,"high_20d":6.45,"ref_5d_high":6.45,"ref_5d_low":4.89,"ref_5d_avg_high":5.951,"ref_5d_avg_low":5.219,"ref_5d_avg_range":0.732,"sr14":{"levels":[{"lo":4.52,"hi":4.65,"mid":4.585,"touches":2,"last_touch_days_ago":7},{"lo":4.73,"hi":4.9,"mid":4.838,"touches":5,"last_touch_days_ago":3},{"lo":4.945,"hi":5.0,"mid":4.9717,"touches":3,"last_touch_days_ago":4},{"lo":5.12,"hi":5.28,"mid":5.2239,"touches":3,"last_touch_days_ago":1},{"lo":5.3,"hi":5.405,"mid":5.36,"touches":4,"last_touch_days_ago":2},{"lo":5.53,"hi":5.615,"mid":5.5733,"touches":3,"last_touch_days_ago":0},{"lo":5.75,"hi":5.8,"mid":5.7767,"touches":3,"last_touch_days_ago":5},{"lo":5.94,"hi":5.9699,"mid":5.955,"touches":2,"last_touch_days_ago":2},{"lo":6.4,"hi":6.45,"mid":6.425,"touches":2,"last_touch_days_ago":0}],"high":6.45,"low":4.27,"atr":0.6874,"sessions":14,"tol":0.1718}}