{"symbol":"HYMC","for_date":"2025-12-15","built":"2026-09-30T17:19:21-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[45541.8,12140.4,10651.1,10766.1,8890.6,9219.3,11132.7,13943.9,5897.9,6396.9,4234.4,5793.3,7197.8,6344.3,7086.6,7516.3,5896.4,6616.4,6467.2,7648.6,5083.6,4700.9,7839.5,2575.9,2607.3,4222.1,2119.2,5057.7,5523.4,4546.3,4123.9,4149.1,4347.4,3078.4,10613.1,5199.4,6042.4,6155.4,3591.6,5926.6,3534.3,6209.8,3683.1,5156.0,4811.0,6215.4,5801.7,3924.6,3750.8,4634.0,3185.7,6877.4,2583.9,5976.3,5047.0,3716.9,4852.2,5590.6,4117.9,2814.9,5954.1,1945.2,4731.9,4529.6,5741.9,4685.9,4219.5,4431.9,2683.5,2447.6,2984.4,3236.5,2703.9,3477.3,3403.3,4929.5,3863.6,2083.6,2053.9,2316.1,2271.2,1961.5,3221.5,7131.7,5326.6,4311.9,5030.7,3718.1,2412.4,3379.8,1906.6,4555.8,3832.6,2859.9,2283.0,6264.1,8703.9,2206.1,2486.9,2997.4,4642.0,2385.2,1714.6,4163.8,2078.4,1857.3,1423.9,1222.6,2324.8,3611.6,1964.5,2446.6,2757.1,1641.4,2617.3,3376.2,2916.0,2111.7,2922.1,2506.6,1361.1,2380.3,1533.4,1863.3,2327.0,2378.4,2744.6,2694.4,5358.4,2604.9,1964.9,3206.4,2486.4,2164.9,3223.5,1881.0,2095.4,1653.8,2239.1,5524.9,4567.4,5457.8,2179.6,2467.1,1847.3,1708.9,2793.8,2803.9,2192.8,1917.3,1893.6,3528.4,2623.9,3201.4,2496.7,2540.9,1588.6,2805.3,2984.4,2437.6,2580.8,2823.1,2306.1,2144.1,5811.9,3507.4,4173.1,1701.8,1079.9,4407.6,1660.9,2123.1,1194.6,2023.2,1771.9,2206.9,2158.3,5750.7,3061.4,1853.5,1652.0,1751.6,2735.8,1763.0,4262.5,1881.1,2575.1,3481.7,2434.2,5564.6,2384.2,2528.6,3484.4,6203.9,4088.9,1878.8,3644.6,2752.5,8693.9,3199.2,2138.3,1141.4,3011.2,2298.2,3640.4,4805.4,2725.1,3648.3,5263.1,6312.2,6658.6,756.9,3433.3,1542.8,1518.9,2219.2,3419.3,6855.3,1246.5,3250.2,2153.1,2284.5,2096.1,1213.3,1964.6,1429.9,2802.4,1539.7,1993.4,3880.6,3365.9,1845.9,2122.4,6588.5,1812.6,4320.4,2070.2,1696.7,838.2,1824.9,1638.1,970.9,2889.9,1320.6,1470.8,1378.6,2608.7,2548.9,1538.2,1410.1,1825.4,1145.6,2778.3,1215.3,2819.0,2953.1,914.1,1204.6,1425.1,1501.6,1627.3,1645.6,1433.8,3947.9,1170.6,3885.6,3891.4,1620.0,2289.1,2591.6,1620.1,3120.6,2180.9,1170.3,2384.1,974.2,3198.0,1268.7,2223.4,1585.7,1263.6,1393.5,976.6,1455.9,1867.9,850.5,498.1,1161.6,1760.0,2781.7,2040.1,1784.6,1672.4,1944.7,3630.9,1553.9,1185.9,1185.4,1884.1,1449.7,1232.6,1966.7,1420.9,1869.8,3389.9,1809.0,2212.0,3232.8,1160.9,1753.4,3164.0,1375.1,3784.7,1506.2,1130.8,2542.4,2076.5,1169.5,1312.9,1999.9,2724.6,4168.4,2051.6,1884.9,933.6,3169.6,2809.6,1570.2,2127.2,2866.0,2403.8,1148.6,1476.4,1309.3,1930.6,2647.9,1634.9,1907.7,1772.5,3200.6,1294.7,3421.9,2223.8,2325.0,886.6,1595.4,2200.1,3844.1,2917.4,3226.1,1553.4,3474.6,1113.1,1585.5,3825.4,1819.9,3841.1,1966.0,3750.4,1818.4,2798.3,1856.2,4029.4,3463.5,2857.6,4195.3,3109.2,2399.9,3744.9,5252.0,2906.7,4642.9,4607.0,5913.4,6125.1,3837.2,4766.2,6528.6,4602.1,5386.0,8498.9,6945.0,4880.6,7166.9,9059.4,11023.1,9559.3,10738.6,15592.3,33908.0],"cum_vol":[45541.8,57682.1,68333.2,79099.4,87989.9,97209.2,108341.9,122285.8,128183.6,134580.5,138814.9,144608.1,151805.9,158150.2,165236.8,172753.1,178649.5,185265.9,191733.1,199381.8,204465.4,209166.4,217005.9,219581.7,222189.0,226411.1,228530.4,233588.1,239111.5,243657.8,247781.6,251930.8,256278.1,259356.5,269969.6,275169.0,281211.4,287366.8,290958.4,296885.0,300419.3,306629.1,310312.1,315468.1,320279.1,326494.6,332296.3,336220.9,339971.7,344605.7,347791.4,354668.9,357252.8,363229.1,368276.1,371993.0,376845.2,382435.9,386553.7,389368.6,395322.6,397267.9,401999.7,406529.4,412271.2,416957.1,421176.6,425608.4,428291.9,430739.5,433723.9,436960.4,439664.3,443141.6,446544.9,451474.4,455338.0,457421.6,459475.6,461791.7,464062.9,466024.4,469245.9,476377.6,481704.2,486016.1,491046.8,494764.9,497177.2,500557.0,502463.6,507019.4,510851.9,513711.8,515994.8,522258.9,530962.9,533168.9,535655.8,538653.1,543295.1,545680.4,547395.0,551558.8,553637.1,555494.4,556918.4,558141.0,560465.8,564077.4,566041.9,568488.5,571245.6,572886.9,575504.2,578880.4,581796.4,583908.1,586830.3,589336.9,590698.1,593078.4,594611.7,596475.0,598802.0,601180.4,603925.1,606619.5,611977.9,614582.8,616547.7,619754.1,622240.4,624405.3,627628.8,629509.8,631605.1,633258.9,635498.1,641023.0,645590.4,651048.2,653227.8,655694.9,657542.2,659251.1,662044.9,664848.7,667041.5,668958.8,670852.4,674380.9,677004.7,680206.1,682702.8,685243.7,686832.3,689637.6,692621.9,695059.5,697640.3,700463.4,702769.4,704913.6,710725.5,714232.9,718406.1,720107.9,721187.8,725595.4,727256.4,729379.4,730574.1,732597.3,734369.2,736576.1,738734.4,744485.1,747546.5,749400.0,751052.0,752803.6,755539.4,757302.4,761564.9,763445.9,766021.1,769502.8,771937.0,777501.6,779885.9,782414.4,785898.8,792102.6,796191.6,798070.4,801714.9,804467.4,813161.3,816360.5,818498.8,819640.1,822651.4,824949.6,828590.0,833395.4,836120.4,839768.7,845031.9,851344.1,858002.7,858759.6,862192.9,863735.6,865254.5,867473.7,870893.0,877748.3,878994.8,882245.0,884398.1,886682.6,888778.6,889991.9,891956.6,893386.4,896188.9,897728.6,899722.0,903602.6,906968.5,908814.4,910936.7,917525.2,919337.9,923658.2,925728.4,927425.1,928263.4,930088.2,931726.4,932697.2,935587.1,936907.7,938378.5,939757.1,942365.9,944914.8,946453.0,947863.1,949688.5,950834.1,953612.4,954827.7,957646.7,960599.8,961513.9,962718.5,964143.6,965645.3,967272.6,968918.1,970351.9,974299.9,975470.4,979356.1,983247.4,984867.4,987156.6,989748.2,991368.3,994488.9,996669.8,997840.1,1000224.2,1001198.4,1004396.4,1005665.1,1007888.6,1009474.3,1010737.9,1012131.4,1013108.0,1014563.9,1016431.9,1017282.4,1017780.5,1018942.1,1020702.1,1023483.9,1025523.9,1027308.6,1028980.9,1030925.6,1034556.5,1036110.4,1037296.2,1038481.6,1040365.7,1041815.4,1043048.1,1045014.8,1046435.6,1048305.4,1051695.4,1053504.4,1055716.4,1058949.1,1060110.0,1061863.4,1065027.4,1066402.5,1070187.2,1071693.4,1072824.2,1075366.6,1077443.1,1078612.6,1079925.4,1081925.4,1084650.0,1088818.4,1090870.1,1092754.9,1093688.5,1096858.1,1099667.6,1101237.9,1103365.1,1106231.1,1108634.9,1109783.5,1111259.9,1112569.1,1114499.7,1117147.6,1118782.4,1120690.1,1122462.6,1125663.3,1126958.0,1130379.9,1132603.6,1134928.6,1135815.3,1137410.7,1139610.9,1143455.0,1146372.4,1149598.5,1151151.9,1154626.4,1155739.5,1157325.0,1161150.4,1162970.3,1166811.4,1168777.4,1172527.7,1174346.1,1177144.4,1179000.6,1183030.0,1186493.5,1189351.1,1193546.4,1196655.6,1199055.5,1202800.4,1208052.4,1210959.1,1215602.0,1220209.0,1226122.4,1232247.4,1236084.6,1240850.9,1247379.5,1251981.6,1257367.6,1265866.5,1272811.5,1277692.1,1284859.0,1293918.4,1304941.5,1314500.8,1325239.4,1340831.6,1374739.6],"abs_move_pct":[0.8519,1.0555,1.2905,1.5361,1.596,1.5169,1.8527,1.9189,1.9613,1.9459,1.8597,2.2443,2.2235,2.0271,2.2625,2.0553,1.9575,1.9192,1.8283,1.9119,1.9105,2.0307,1.9004,1.9724,2.0492,2.1016,2.2774,2.2892,2.3486,2.1876,2.0704,2.3153,2.1383,1.95,1.914,1.9003,2.181,2.3862,2.4025,2.2769,2.216,2.1827,2.2732,2.3413,2.4583,2.6092,2.4876,2.5896,2.6296,2.5681,2.6619,2.5923,2.6819,2.6687,2.7727,2.8677,2.9314,3.0161,2.9785,2.9853,2.8822,2.9171,2.842,2.8272,2.8757,2.8806,2.7871,2.7442,2.8209,2.7341,2.6852,2.6359,2.7801,2.8281,2.8213,2.9436,2.9044,2.9779,2.9564,2.9703,2.9088,2.8638,2.8431,2.9025,3.0421,3.1022,3.0661,3.1279,3.2023,3.1336,3.1444,3.2,3.2373,3.2095,3.2074,3.2321,3.2396,3.2833,3.1885,3.2635,3.354,3.3097,3.2568,3.1755,3.1512,3.2595,3.2626,3.3325,3.4085,3.3911,3.3473,3.4532,3.4407,3.4331,3.4173,3.4124,3.3862,3.4504,3.3612,3.3624,3.3514,3.3162,3.3568,3.3582,3.4393,3.4846,3.585,3.5765,3.5787,3.595,3.5412,3.449,3.4302,3.467,3.4731,3.4602,3.4655,3.4813,3.4422,3.5181,3.548,3.7059,3.7438,3.6104,3.6078,3.6269,3.5605,3.6117,3.5837,3.6055,3.6397,3.5422,3.5323,3.4423,3.4043,3.4565,3.4047,3.4831,3.4889,3.5572,3.5931,3.5411,3.5188,3.4378,3.4501,3.4685,3.4575,3.4433,3.3733,3.4076,3.3842,3.3723,3.3882,3.3854,3.3903,3.4246,3.4688,3.4361,3.4444,3.4906,3.4717,3.5317,3.4191,3.4875,3.5187,3.535,3.5883,3.5465,3.4788,3.51,3.5604,3.5227,3.47,3.3104,3.4547,3.3292,3.3357,3.344,3.4869,3.467,3.4907,3.4504,3.4174,3.408,3.3208,3.283,3.2475,3.1903,3.2184,3.2248,3.2318,3.22,3.2028,3.2705,3.3008,3.2566,3.4626,3.5098,3.4606,3.5002,3.4253,3.497,3.5187,3.6125,3.586,3.5537,3.5758,3.5472,3.5718,3.5476,3.5834,3.6411,3.639,3.6382,3.6299,3.6833,3.6739,3.6643,3.6646,3.6721,3.7162,3.6558,3.6714,3.6521,3.6337,3.5602,3.5648,3.6008,3.6675,3.747,3.7585,3.8065,3.9159,3.8419,3.8293,3.8188,3.7889,3.7546,3.7653,3.7916,3.7492,3.7975,3.8097,3.8165,3.7754,3.8721,3.8768,3.8971,3.8145,3.6906,3.5943,3.6465,3.7076,3.6841,3.6482,3.7422,3.6157,3.603,3.659,3.6031,3.6495,3.6086,3.7093,3.604,3.678,3.6461,3.6618,3.6445,3.6213,3.6262,3.5827,3.633,3.6353,3.6615,3.6891,3.7752,3.7381,3.7885,3.8251,3.8386,3.8057,3.8157,3.8542,3.9185,3.8987,3.917,3.9371,3.9352,3.9963,4.0176,4.0528,4.106,4.1848,4.1062,4.0656,4.0563,3.9926,4.0261,3.9557,3.9509,3.944,4.0039,3.9961,4.0066,3.9978,3.9354,3.8854,3.8897,3.8583,3.945,3.8741,3.9405,3.9639,3.961,4.0223,4.0134,4.0237,3.9897,3.9731,3.9298,3.9511,3.9081,3.9065,3.9122,3.8869,3.8551,3.8201,3.8571,3.9201,3.9122,3.9405,3.9879,4.0233,4.0509,4.1173,4.1195,4.0764,4.127,4.1064,4.121,4.1459,4.1486,4.183,4.2024,4.2423,4.206,4.1923,4.1924,4.184,4.2185,4.2372,4.2607,4.2684,4.24,4.3165,4.3738,4.3635,4.3268,4.3122,4.3692,4.3958,4.3948,4.325,4.2423,4.3442,4.3195,4.3057,4.2753,4.2982,4.304],"open5_vol":87989.9,"days":14,"atr14":0.9506500000000002,"adv14":1523443,"avg_range_pct14":8.398,"prev_close":13.4,"prev_high":13.7402,"prev_low":12.32,"high_20d":13.7402,"ref_5d_high":13.7402,"ref_5d_low":11.03,"ref_5d_avg_high":12.5878,"ref_5d_avg_low":11.44,"ref_5d_avg_range":1.1478,"sr14":{"levels":[{"lo":9.495,"hi":9.55,"mid":9.5225,"touches":2,"last_touch_days_ago":12},{"lo":9.89,"hi":10.1,"mid":9.995,"touches":2,"last_touch_days_ago":11},{"lo":10.59,"hi":10.66,"mid":10.625,"touches":2,"last_touch_days_ago":10},{"lo":10.835,"hi":11.03,"mid":10.9325,"touches":2,"last_touch_days_ago":4},{"lo":11.1,"hi":11.21,"mid":11.1667,"touches":3,"last_touch_days_ago":2},{"lo":11.35,"hi":11.45,"mid":11.4033,"touches":3,"last_touch_days_ago":1},{"lo":11.7,"hi":11.92,"mid":11.8123,"touches":4,"last_touch_days_ago":2},{"lo":11.9399,"hi":12.15,"mid":12.05,"touches":3,"last_touch_days_ago":6},{"lo":12.32,"hi":12.5,"mid":12.4275,"touches":4,"last_touch_days_ago":0}],"high":13.7402,"low":9.495,"atr":0.9507,"sessions":14,"tol":0.2377}}