{"symbol":"FSLY","for_date":"2025-12-15","built":"2026-09-30T17:19:21-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[69924.9,20278.4,25308.5,13507.1,12152.0,22084.6,12548.6,16737.8,21827.6,14353.6,20643.3,20541.4,18049.9,17532.2,11689.9,17083.6,15883.7,11238.6,12886.5,9068.2,9841.4,15888.5,10716.8,11529.1,15653.4,12381.7,21091.0,12274.5,9250.8,11056.5,15621.9,14409.4,13900.4,11565.2,13373.3,15905.5,15466.6,15336.9,15515.5,13239.9,11914.9,17247.3,11909.6,10768.4,10878.7,10909.8,14703.6,14179.0,12865.1,8196.4,10492.3,14718.0,12944.6,9864.2,10071.0,12653.5,10472.3,8283.9,11463.6,10679.3,14671.4,12036.5,16548.4,8725.7,17440.9,16200.1,9544.3,11255.3,9726.4,10433.9,11127.3,17209.8,8291.9,11686.9,7048.6,7582.4,6308.0,12932.1,10547.9,8070.4,9257.2,6227.8,12768.4,7384.6,8915.4,9532.3,6920.2,11871.4,11066.7,8806.7,16516.1,12948.3,7450.1,10380.6,8164.1,10620.5,8470.4,18198.0,13950.4,6775.7,11887.0,10647.9,16081.2,13769.6,9138.6,10589.9,7308.9,6254.1,10338.6,6162.4,7073.7,7528.2,5939.2,14854.2,11221.3,8984.5,8934.6,6941.0,6980.9,9079.8,34093.1,7503.2,13019.2,9264.3,12656.5,10339.8,7179.2,7990.4,9502.4,7688.1,7310.2,14044.5,13397.4,8464.7,4782.6,11630.2,5958.3,5975.8,23399.6,7076.1,8009.9,8131.2,14147.6,14995.1,12751.4,11574.1,21350.1,7572.6,12423.1,25594.7,5726.1,21172.4,6085.8,16340.3,17144.1,7176.8,11427.4,9824.9,17360.9,10891.9,16950.4,10786.1,10772.0,7096.6,6992.6,8586.3,9948.9,8243.9,5259.9,5643.6,6101.4,6994.9,8405.3,11564.5,6495.1,5881.6,6715.9,6402.0,4068.4,8540.8,6257.4,7190.0,6534.0,4915.4,3259.8,4236.6,7161.1,6873.9,4956.2,5601.9,5712.1,12313.0,4662.3,6800.2,6710.6,3546.9,7903.9,9109.1,8749.3,7259.6,8350.5,5631.1,4556.7,5374.3,4976.3,8455.1,6560.4,10952.6,6188.9,12262.2,18623.1,8264.7,6022.2,10728.4,4318.2,18134.7,4811.5,2283.2,14210.9,6464.7,4084.4,3825.5,9927.0,4381.3,7660.5,5559.8,5526.1,4881.3,5253.4,3251.6,5863.1,7335.4,5300.1,5356.3,6019.9,9689.6,5659.7,13968.9,4156.2,3454.3,7037.5,8765.4,8550.6,14150.9,4751.4,11946.4,9112.7,8800.0,15808.8,8436.9,20191.2,4784.4,6463.4,4895.4,13646.9,6566.6,5837.6,7379.2,7127.1,11071.4,22483.0,6314.9,6703.4,6916.9,2960.1,3652.8,13709.6,6755.3,8359.8,9464.7,11994.6,11980.6,3494.7,27616.1,20908.3,21777.1,15969.7,32971.1,65309.7,22861.1,22347.1,5726.1,6427.6,9966.3,4540.4,8749.1,7698.4,8467.2,10976.9,6114.4,6503.5,9388.4,11828.6,12745.5,6934.4,9160.9,9200.2,4926.2,12527.6,5698.1,8713.6,8314.0,14309.0,8906.6,4903.6,7553.4,7087.7,10747.6,12910.6,5863.6,6209.0,8830.1,9844.1,9285.1,8493.8,9939.1,7599.9,14751.2,7188.4,5838.4,6119.1,5411.4,8368.5,6282.1,5359.2,9005.8,4975.6,5438.5,10001.3,6757.6,6711.0,5568.6,10066.2,6982.6,6068.8,5398.0,5102.4,8684.6,4678.1,5615.1,8034.4,7056.3,5992.7,6690.4,8464.9,7214.9,16693.6,7698.1,4003.1,10936.9,7807.6,7397.1,8802.8,11022.1,11404.5,12285.8,6065.6,8472.1,13240.9,15236.3,21279.6,11189.6,14873.5,18042.0,19488.9,14794.6,17938.5,8521.1,14509.0,13325.8,31184.9,23976.1,17573.9,20134.1,15886.4,29025.4,21664.7,24172.1,21919.4,30673.6,57040.1,36342.4,36906.6,34742.6,57673.9,74833.4,54959.8,73016.4,120844.1,308349.6],"cum_vol":[69924.9,90203.4,115511.9,129019.0,141171.0,163255.6,175804.2,192542.0,214369.6,228723.1,249366.4,269907.9,287957.7,305489.9,317179.9,334263.5,350147.2,361385.9,374272.4,383340.6,393181.9,409070.4,419787.2,431316.4,446969.7,459351.4,480442.4,492716.9,501967.7,513024.2,528646.1,543055.5,556955.9,568521.1,581894.4,597799.9,613266.5,628603.4,644118.9,657358.7,669273.6,686520.9,698430.5,709198.9,720077.6,730987.4,745691.1,759870.1,772735.2,780931.6,791423.9,806141.9,819086.6,828950.8,839021.8,851675.3,862147.6,870431.4,881895.1,892574.4,907245.7,919282.2,935830.6,944556.3,961997.2,978197.3,987741.6,998996.9,1008723.2,1019157.1,1030284.4,1047494.1,1055786.1,1067473.0,1074521.6,1082104.0,1088412.0,1101344.1,1111891.9,1119962.4,1129219.6,1135447.4,1148215.8,1155600.4,1164515.8,1174048.1,1180968.3,1192839.6,1203906.4,1212713.1,1229229.1,1242177.4,1249627.6,1260008.2,1268172.3,1278792.8,1287263.1,1305461.1,1319411.6,1326187.3,1338074.3,1348722.2,1364803.4,1378573.0,1387711.6,1398301.5,1405610.4,1411864.4,1422203.1,1428365.5,1435439.2,1442967.4,1448906.6,1463760.9,1474982.1,1483966.6,1492901.3,1499842.3,1506823.2,1515903.0,1549996.1,1557499.3,1570518.5,1579782.8,1592439.3,1602779.1,1609958.3,1617948.7,1627451.1,1635139.2,1642449.4,1656493.9,1669891.4,1678356.1,1683138.7,1694768.9,1700727.2,1706703.0,1730102.6,1737178.7,1745188.6,1753319.9,1767467.4,1782462.6,1795214.0,1806788.1,1828138.2,1835710.9,1848134.0,1873728.7,1879454.9,1900627.3,1906713.1,1923053.4,1940197.5,1947374.3,1958801.7,1968626.6,1985987.4,1996879.4,2013829.7,2024615.9,2035387.9,2042484.4,2049477.1,2058063.4,2068012.2,2076256.1,2081516.1,2087159.6,2093261.1,2100256.0,2108661.3,2120225.8,2126720.9,2132602.4,2139318.4,2145720.4,2149788.8,2158329.6,2164587.0,2171777.0,2178311.0,2183226.4,2186486.2,2190722.8,2197883.9,2204757.9,2209714.1,2215315.9,2221028.0,2233341.0,2238003.3,2244803.5,2251514.1,2255061.0,2262964.9,2272074.0,2280823.3,2288082.9,2296433.4,2302064.5,2306621.2,2311995.5,2316971.8,2325426.9,2331987.2,2342939.9,2349128.8,2361391.0,2380014.1,2388278.9,2394301.1,2405029.4,2409347.6,2427482.4,2432293.9,2434577.1,2448787.9,2455252.6,2459337.0,2463162.5,2473089.5,2477470.8,2485131.3,2490691.1,2496217.1,2501098.4,2506351.8,2509603.4,2515466.6,2522801.9,2528102.1,2533458.4,2539478.2,2549167.9,2554827.6,2568796.4,2572952.6,2576406.9,2583444.4,2592209.9,2600760.5,2614911.4,2619662.7,2631609.1,2640721.9,2649521.9,2665330.6,2673767.6,2693958.8,2698743.2,2705206.6,2710102.0,2723748.9,2730315.4,2736153.0,2743532.2,2750659.3,2761730.6,2784213.6,2790528.5,2797231.9,2804148.9,2807109.0,2810761.8,2824471.4,2831226.7,2839586.5,2849051.2,2861045.8,2873026.4,2876521.1,2904137.2,2925045.5,2946822.6,2962792.4,2995763.4,3061073.1,3083934.3,3106281.4,3112007.6,3118435.2,3128401.5,3132941.9,3141691.0,3149389.4,3157856.6,3168833.5,3174947.9,3181451.4,3190839.9,3202668.4,3215413.9,3222348.3,3231509.1,3240709.4,3245635.6,3258163.2,3263861.4,3272575.0,3280889.0,3295198.0,3304104.6,3309008.1,3316561.6,3323649.3,3334396.9,3347307.5,3353171.1,3359380.1,3368210.3,3378054.4,3387339.5,3395833.3,3405772.4,3413372.3,3428123.5,3435311.9,3441150.4,3447269.4,3452680.9,3461049.4,3467331.5,3472690.7,3481696.5,3486672.1,3492110.6,3502111.9,3508869.5,3515580.5,3521149.1,3531215.3,3538197.9,3544266.6,3549664.6,3554767.0,3563451.6,3568129.6,3573744.7,3581779.1,3588835.4,3594828.1,3601518.5,3609983.4,3617198.3,3633891.9,3641590.0,3645593.1,3656530.1,3664337.7,3671734.9,3680537.6,3691559.8,3702964.3,3715250.1,3721315.7,3729787.9,3743028.7,3758265.0,3779544.6,3790734.2,3805607.7,3823649.7,3843138.6,3857933.1,3875871.6,3884392.8,3898901.8,3912227.6,3943412.5,3967388.6,3984962.5,4005096.6,4020983.0,4050008.4,4071673.1,4095845.3,4117764.6,4148438.2,4205478.4,4241820.8,4278727.4,4313470.1,4371143.9,4445977.4,4500937.1,4573953.6,4694797.6,5003147.2],"abs_move_pct":[0.6224,0.9443,0.9212,1.0346,1.1296,1.3051,1.4442,1.5393,1.4602,1.5527,1.6874,1.8593,1.7114,1.6313,1.746,1.7308,1.6832,1.6774,1.5847,1.5422,1.5971,1.651,1.7618,1.8509,1.9274,1.9499,1.9279,1.9439,1.894,1.91,2.0563,2.0843,1.963,1.9272,1.9373,2.0415,2.077,2.0981,2.0352,1.956,1.8964,1.9368,1.9383,1.9529,1.9881,1.9601,1.9196,1.8609,1.841,1.9235,1.944,1.9809,2.071,2.1074,2.0321,2.1242,2.1857,2.2428,2.141,2.1112,2.0643,2.078,2.0184,1.9189,1.8479,1.8411,1.8111,1.8115,1.8923,1.9499,1.9686,1.9986,1.9313,1.9349,1.9604,1.9381,1.9656,2.0748,2.0691,2.0927,2.1107,2.0468,1.9736,1.9987,1.9975,2.0103,2.0434,2.0914,2.1289,2.0497,2.0426,2.0186,1.9565,1.9516,1.9446,2.0486,2.1136,2.2111,2.2781,2.3208,2.3105,2.3179,2.3599,2.4028,2.4162,2.3422,2.3696,2.4057,2.3979,2.3426,2.345,2.2983,2.3156,2.413,2.4847,2.4464,2.4361,2.3881,2.4481,2.4983,2.4805,2.5581,2.5461,2.47,2.4543,2.4267,2.4219,2.4086,2.4752,2.5278,2.551,2.6089,2.6374,2.6477,2.6505,2.6992,2.7043,2.6901,2.746,2.7203,2.7481,2.8164,2.861,2.8969,2.9019,2.9196,2.9415,2.9255,2.9056,2.9059,2.847,2.7998,2.8509,2.8801,2.913,2.9262,2.9085,2.934,2.9333,2.9237,2.944,2.9569,2.899,2.8939,2.8766,2.88,2.8651,2.8595,2.8956,2.9017,2.8512,2.8551,2.8877,2.8816,2.8776,2.879,2.8708,2.8683,2.9008,2.8929,2.881,2.8956,2.9124,2.9038,2.9199,2.9323,2.9405,2.8986,2.8895,2.9054,2.907,2.8924,2.877,2.8604,2.8656,2.8862,2.8264,2.8606,2.8598,2.8973,2.8669,2.8696,2.8802,2.919,2.9313,2.9433,2.9273,2.9642,2.9435,2.9659,3.0001,2.99,3.019,3.0043,2.9932,2.9331,2.966,2.943,2.9582,2.9869,2.9999,2.982,2.9308,2.9473,2.9607,2.9733,2.9275,2.9512,2.9188,2.9558,2.9619,2.9687,2.9687,2.9696,3.0038,2.9849,3.0263,2.9699,2.9731,2.9852,2.9624,2.9618,3.0022,3.1063,3.1235,3.0983,3.1047,3.1742,3.1854,3.1811,3.1587,3.1655,3.1611,3.1767,3.1831,3.2315,3.2329,3.1577,3.1845,3.1695,3.172,3.2302,3.2128,3.2142,3.1894,3.2008,3.1344,3.1674,3.1871,3.1658,3.1001,3.1153,3.1369,3.1855,3.2006,3.2765,3.2021,3.1748,3.144,3.1288,3.1327,3.1741,3.1468,3.1707,3.1448,3.1211,3.0974,3.0942,3.0515,3.0709,3.051,3.0257,3.0076,3.0032,2.9984,2.9839,2.9693,3.0099,2.989,2.9432,2.9533,2.945,2.8939,2.9545,2.9352,2.905,3.0036,3.0504,3.0157,2.9869,3.0187,3.017,3.0369,3.0399,3.0326,2.9958,2.9605,2.961,2.9597,2.9817,2.9544,2.9374,2.8892,2.9038,2.9032,2.8812,2.8387,2.836,2.79,2.7967,2.8148,2.8087,2.8217,2.8562,2.8561,2.8482,2.8511,2.9101,2.904,2.9069,2.9708,2.9469,2.9923,2.9755,2.9347,2.9589,2.9757,2.9848,3.0126,3.0476,3.01,2.9681,3.0163,3.043,3.0598,3.0284,3.0348,3.0499,3.0411,3.0289,3.0403,3.0459,3.0272,3.0292,3.0342,3.0187,3.0482,3.0956,3.0448,3.0439,3.0452,3.0876,3.0935,3.1188,3.1282,3.0803,3.1314,3.1886,3.2175,3.2683,3.3861,3.4078,3.4219,3.3474,3.3201,3.345,3.3623,3.3161,3.3715,3.4855],"open5_vol":141171.0,"days":14,"atr14":0.71815,"adv14":5989806,"avg_range_pct14":6.36,"prev_close":10.08,"prev_high":10.53,"prev_low":10.07,"high_20d":12.5906,"ref_5d_high":11.27,"ref_5d_low":10.07,"ref_5d_avg_high":10.948,"ref_5d_avg_low":10.3949,"ref_5d_avg_range":0.5531,"sr14":{"levels":[{"lo":10.07,"hi":10.202,"mid":10.136,"touches":2,"last_touch_days_ago":0},{"lo":10.285,"hi":10.31,"mid":10.2975,"touches":2,"last_touch_days_ago":1},{"lo":10.485,"hi":10.61,"mid":10.5417,"touches":3,"last_touch_days_ago":0},{"lo":10.8245,"hi":10.94,"mid":10.8822,"touches":2,"last_touch_days_ago":3},{"lo":11.03,"hi":11.2,"mid":11.1033,"touches":3,"last_touch_days_ago":2},{"lo":11.25,"hi":11.405,"mid":11.3275,"touches":6,"last_touch_days_ago":3},{"lo":11.46,"hi":11.63,"mid":11.5538,"touches":4,"last_touch_days_ago":6},{"lo":11.74,"hi":11.85,"mid":11.79,"touches":3,"last_touch_days_ago":7},{"lo":12.405,"hi":12.42,"mid":12.4125,"touches":2,"last_touch_days_ago":11}],"high":12.5906,"low":10.07,"atr":0.7181,"sessions":14,"tol":0.1795}}