{"symbol":"FRMI","for_date":"2025-12-15","built":"2026-09-30T17:19:21-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[78923.7,51027.6,43408.8,47971.3,100211.9,48451.6,29867.4,30613.4,54097.5,43345.1,49854.4,40116.3,50815.9,70877.7,50685.1,45358.0,46531.0,44101.9,33720.3,44837.9,36343.9,25937.9,33974.7,18713.1,68236.2,35745.3,24629.4,22350.2,17501.2,25726.5,40663.4,31293.5,17742.0,26801.2,19359.9,28839.1,23250.9,21263.7,27159.9,17232.1,35614.4,35719.3,72117.9,40566.3,39441.5,53658.4,46683.9,97774.0,82197.1,68325.7,38521.1,78049.4,62142.6,39128.0,45104.4,37103.8,37416.4,27394.6,28721.9,22502.6,30170.1,37725.2,23840.9,15941.1,13394.6,18002.0,19490.9,35023.3,15584.6,17319.7,15744.0,18370.5,15933.5,30054.4,30381.2,22560.1,30648.3,22096.1,19150.0,33576.3,19864.2,16495.6,12699.3,49820.2,13857.1,16272.6,17601.9,11938.8,20066.7,22143.6,12828.2,16046.9,15268.5,12526.8,22714.4,14573.2,20995.0,18931.5,51781.4,15782.9,11496.9,23639.3,27014.8,38450.9,17532.9,17162.6,16949.2,22082.2,21531.6,28195.4,11386.9,19074.1,13379.1,11823.1,18337.2,15982.3,17401.6,43048.2,10387.0,15946.5,15096.6,16584.0,15464.3,12144.9,12608.2,14637.4,17828.1,10891.2,16811.8,10123.0,16101.5,12622.1,9041.9,7164.3,8924.2,10016.6,9986.7,8603.1,12254.1,10516.2,41545.5,8738.8,12037.9,10486.2,13938.1,9748.1,11665.3,10590.1,9753.3,9758.6,13931.1,8809.5,17934.4,18143.3,15173.2,10078.6,11890.1,11484.1,14766.7,10948.5,7644.4,15925.6,17440.2,9283.4,9644.0,10732.5,8371.0,6214.9,8908.5,10877.6,8169.4,6808.6,6478.0,4692.6,7003.1,8892.3,17372.2,18849.3,5035.4,8293.6,6720.5,8279.9,15032.6,6448.1,9465.4,5660.8,6368.6,6973.9,6331.2,5919.2,8831.5,6428.6,12036.0,5944.9,7515.7,7249.3,5747.4,5594.6,8081.0,7612.8,11962.9,8349.1,8538.1,9035.9,7371.1,11537.7,10400.6,10002.6,8951.0,11963.4,19937.4,9965.6,6583.9,8555.2,10074.0,12467.0,10848.4,9132.4,6290.6,6221.1,5027.4,6133.0,6306.4,5628.8,7041.7,4362.1,12273.9,8104.9,9186.4,13210.8,7714.2,8800.1,7933.9,6884.6,6901.5,8052.0,3894.6,5142.4,5693.0,9383.5,8333.4,4757.7,5649.4,7305.2,5620.1,6082.8,7544.6,6310.4,34225.6,11690.4,6131.4,12273.4,7551.4,5573.5,7754.4,5310.5,7338.3,6371.9,11700.6,4774.4,4510.7,5397.4,4895.9,10113.2,9694.2,6734.3,8928.5,11165.6,9021.1,11075.4,7272.1,6659.4,8310.1,6471.1,6209.1,4891.1,3908.4,12524.7,10202.7,10377.1,4636.9,12307.0,5231.8,11177.1,6169.2,6039.1,8239.3,6846.5,9128.4,9248.9,10084.4,13527.1,9990.8,6903.8,13136.4,7643.4,12752.9,7351.1,7415.3,5523.9,7330.6,7090.1,7742.8,14263.2,12013.4,8572.9,7766.0,7460.9,36081.6,7491.4,8599.3,9662.1,7288.6,5996.9,7669.9,6875.6,10284.3,7532.5,5827.0,5347.4,10402.6,9418.2,13999.4,14915.4,7505.2,14037.9,13422.6,15599.6,10043.6,10861.9,12443.2,8633.9,10730.5,13201.6,11008.4,12021.0,14628.7,10445.4,4524.6,9061.3,11900.6,19122.3,14502.4,6565.6,13364.6,12877.6,8676.8,12372.7,15832.9,12782.4,12832.4,22780.4,13336.4,7985.7,8404.9,7308.1,8671.4,10147.8,7174.1,8635.1,12706.1,13850.8,9624.6,12423.9,6344.6,9714.0,8906.9,10815.4,12000.4,16763.3,24355.6,11880.9,15877.2,12320.8,10540.3,12866.1,11255.9,11210.3,12068.1,12316.6,22752.6,19217.1,19775.6,29497.9,25616.4,48427.9,40598.7,40182.1,55090.7,89590.8],"cum_vol":[78923.7,129951.3,173360.1,221331.4,321543.3,369994.9,399862.3,430475.6,484573.1,527918.2,577772.6,617888.9,668704.9,739582.6,790267.6,835625.6,882156.6,926258.5,959978.8,1004816.6,1041160.5,1067098.4,1101073.1,1119786.2,1188022.4,1223767.7,1248397.1,1270747.4,1288248.6,1313975.1,1354638.4,1385931.9,1403673.9,1430475.1,1449835.1,1478674.2,1501925.1,1523188.8,1550348.7,1567580.9,1603195.2,1638914.5,1711032.4,1751598.6,1791040.1,1844698.5,1891382.4,1989156.4,2071353.5,2139679.2,2178200.4,2256249.8,2318392.4,2357520.4,2402624.9,2439728.6,2477145.0,2504539.6,2533261.5,2555764.1,2585934.3,2623659.5,2647500.4,2663441.4,2676836.0,2694838.0,2714328.9,2749352.2,2764936.8,2782256.5,2798000.5,2816371.0,2832304.5,2862358.9,2892740.1,2915300.2,2945948.5,2968044.6,2987194.6,3020770.9,3040635.1,3057130.6,3069829.9,3119650.1,3133507.2,3149779.8,3167381.6,3179320.4,3199387.1,3221530.8,3234359.0,3250405.9,3265674.4,3278201.2,3300915.6,3315488.9,3336483.9,3355415.4,3407196.7,3422979.6,3434476.4,3458115.7,3485130.5,3523581.4,3541114.4,3558277.0,3575226.2,3597308.4,3618840.1,3647035.5,3658422.4,3677496.4,3690875.6,3702698.6,3721035.9,3737018.1,3754419.7,3797467.9,3807854.9,3823801.4,3838898.0,3855482.0,3870946.3,3883091.1,3895699.4,3910336.8,3928164.9,3939056.1,3955867.9,3965990.9,3982092.4,3994714.5,4003756.4,4010920.7,4019844.9,4029861.5,4039848.2,4048451.4,4060705.5,4071221.7,4112767.2,4121506.0,4133543.9,4144030.1,4157968.3,4167716.4,4179381.7,4189971.9,4199725.1,4209483.8,4223414.9,4232224.4,4250158.8,4268302.1,4283475.3,4293553.9,4305444.0,4316928.1,4331694.8,4342643.3,4350287.7,4366213.4,4383653.6,4392936.9,4402580.9,4413313.4,4421684.4,4427899.4,4436807.9,4447685.5,4455854.9,4462663.5,4469141.5,4473834.1,4480837.2,4489729.5,4507101.7,4525951.0,4530986.4,4539280.0,4546000.5,4554280.4,4569313.0,4575761.1,4585226.4,4590887.2,4597255.8,4604229.6,4610560.9,4616480.1,4625311.6,4631740.1,4643776.1,4649721.0,4657236.7,4664486.0,4670233.4,4675828.1,4683909.1,4691521.9,4703484.7,4711833.8,4720371.9,4729407.8,4736778.9,4748316.6,4758717.1,4768719.8,4777670.8,4789634.2,4809571.6,4819537.2,4826121.1,4834676.3,4844750.3,4857217.3,4868065.7,4877198.1,4883488.6,4889709.8,4894737.1,4900870.1,4907176.6,4912805.4,4919847.1,4924209.1,4936483.0,4944587.9,4953774.3,4966985.1,4974699.3,4983499.4,4991433.2,4998317.9,5005219.4,5013271.4,5017165.9,5022308.3,5028001.3,5037384.8,5045718.1,5050475.9,5056125.2,5063430.4,5069050.5,5075133.3,5082677.9,5088988.3,5123213.9,5134904.2,5141035.6,5153309.1,5160860.4,5166433.9,5174188.4,5179498.9,5186837.1,5193209.0,5204909.6,5209684.0,5214194.7,5219592.1,5224488.0,5234601.2,5244295.4,5251029.7,5259958.2,5271123.8,5280144.9,5291220.3,5298492.4,5305151.8,5313461.9,5319933.1,5326142.1,5331033.2,5334941.6,5347466.4,5357669.1,5368046.2,5372683.1,5384990.1,5390221.9,5401399.0,5407568.2,5413607.3,5421846.6,5428693.1,5437821.4,5447070.4,5457154.8,5470681.9,5480672.7,5487576.5,5500712.9,5508356.3,5521109.1,5528460.2,5535875.5,5541399.4,5548730.0,5555820.1,5563562.9,5577826.1,5589839.6,5598412.4,5606178.4,5613639.4,5649721.0,5657212.4,5665811.6,5675473.7,5682762.4,5688759.3,5696429.2,5703304.8,5713589.1,5721121.6,5726948.6,5732296.0,5742698.6,5752116.8,5766116.2,5781031.6,5788536.9,5802574.8,5815997.4,5831596.9,5841640.5,5852502.4,5864945.6,5873579.4,5884309.9,5897511.6,5908520.0,5920541.0,5935169.7,5945615.1,5950139.7,5959201.0,5971101.6,5990223.9,6004726.3,6011291.9,6024656.4,6037534.1,6046210.9,6058583.6,6074416.5,6087198.9,6100031.4,6122811.8,6136148.1,6144133.9,6152538.8,6159846.9,6168518.3,6178666.1,6185840.1,6194475.2,6207181.4,6221032.1,6230656.7,6243080.6,6249425.2,6259139.2,6268046.1,6278861.4,6290861.8,6307625.1,6331980.7,6343861.6,6359738.8,6372059.6,6382599.9,6395466.0,6406721.9,6417932.2,6430000.4,6442316.9,6465069.6,6484286.7,6504062.4,6533560.3,6559176.6,6607604.6,6648203.3,6688385.4,6743476.1,6833066.9],"abs_move_pct":[0.9084,1.5751,1.9928,1.9855,2.0406,2.3948,2.226,2.4281,2.4551,2.6865,2.913,3.2581,3.2498,3.4138,3.6136,3.4497,3.2957,3.2517,3.2792,3.7059,3.8722,3.7997,3.9204,3.8875,3.6586,3.5275,3.5176,3.395,3.442,3.3705,3.2962,3.0906,3.0702,3.0516,3.0132,2.8882,2.8195,2.9142,2.8064,2.7958,2.8141,2.6735,2.5232,2.459,2.4548,2.4127,2.6799,3.1445,2.9365,2.8958,3.2393,3.5425,3.74,3.6177,3.4709,3.5666,3.4893,3.5514,3.1592,3.4178,3.5335,3.5837,3.5708,3.6701,3.5607,3.6438,3.5011,3.5958,3.5918,3.7172,3.7869,3.6832,3.7856,3.879,3.9572,3.8432,3.8456,3.8615,3.9553,3.8084,3.8239,3.7935,3.7544,3.8265,3.9306,3.966,3.8645,3.931,3.6841,3.5668,3.5514,3.6183,3.6307,3.5015,3.4834,3.6241,3.5598,3.4421,3.2461,3.4163,3.4132,3.299,3.3217,3.1951,3.1212,3.1755,3.3125,3.4662,3.5915,3.564,3.8077,3.7322,3.6295,3.7597,3.8403,3.9281,3.827,3.8111,3.8576,3.9264,4.0505,4.2357,4.3252,4.3632,4.4052,4.2979,4.407,4.3575,4.3897,4.2903,4.2435,4.4027,4.2475,4.227,4.1451,4.1961,4.1837,4.1266,4.096,4.0497,4.2915,4.2524,4.3634,4.3141,4.4155,4.5275,4.5587,4.5628,4.5367,4.5432,4.6427,4.5431,4.4884,4.5426,4.5732,4.6269,4.5469,4.6414,4.6351,4.6433,4.5738,4.7634,4.7519,4.8659,4.7735,4.8186,4.7633,4.7925,4.7589,4.7993,4.945,4.8522,4.9009,4.9056,4.8792,4.8469,4.7996,4.6719,4.6158,4.6802,4.6785,4.7564,4.798,4.7403,4.7406,4.7866,4.785,4.8316,4.8457,4.7756,4.7637,4.7944,4.7651,4.7262,4.7777,4.7996,4.7951,4.8812,4.8099,4.8874,4.8497,4.8983,4.8086,4.7876,4.8593,4.9953,5.0785,5.1145,5.1695,5.1534,5.1168,5.1596,5.3182,5.431,5.366,5.2962,5.2836,5.3085,5.3067,5.2569,5.2543,5.264,5.3039,5.305,5.24,5.2848,5.3255,5.2826,5.2259,5.1096,5.0551,5.0264,5.0738,5.1311,5.1623,5.1064,5.1509,5.1755,5.1035,4.9823,4.9669,4.9886,5.0453,4.9773,4.9577,4.9222,5.0437,5.024,5.11,5.1911,5.088,4.9406,4.9723,4.8511,4.8593,4.7659,4.8362,4.8188,4.8596,4.8212,4.7691,4.7513,4.7251,4.756,4.839,4.8759,4.9454,4.9206,4.9315,5.0902,5.0647,5.1683,5.0822,5.0515,4.9983,5.1095,5.0469,5.0122,4.9035,4.9175,4.8877,4.8036,4.8388,4.9541,5.0322,4.9739,5.0182,5.0592,5.151,5.1486,5.1894,5.1323,5.0622,5.0695,5.0296,5.0019,5.0374,5.0718,5.089,5.0435,5.0213,5.0839,5.1423,5.1932,5.3324,5.2874,5.302,5.3017,5.3505,5.3001,5.4773,5.5746,5.4704,5.5212,5.5809,5.5023,5.5092,5.4824,5.433,5.4684,5.4602,5.3302,5.2514,5.2096,5.1644,5.0242,4.9649,4.869,4.8117,4.7316,4.8165,4.7434,4.711,4.5959,4.5646,4.575,4.5638,4.5247,4.5243,4.4912,4.5831,4.6746,4.5554,4.5263,4.4658,4.4241,4.4575,4.55,4.5411,4.3899,4.4473,4.5405,4.5338,4.51,4.5285,4.5472,4.5902,4.7438,4.7278,4.6688,4.5744,4.4336,4.3425,4.3714,4.3894,4.3954,4.4462,4.4829,4.3658,4.3711,4.4324,4.5418,4.5138,4.5337,4.6788,4.6436,4.669,4.7443,4.6729,4.6739,4.7055,4.7641,4.7362,4.6911,4.704,4.8682,4.9639,4.964,5.0098,4.9736],"open5_vol":321543.3,"days":14,"atr14":1.9296857142857144,"adv14":7835380,"avg_range_pct14":12.03,"prev_close":10.09,"prev_high":10.88,"prev_low":8.3,"high_20d":19.22,"ref_5d_high":16.66,"ref_5d_low":8.3,"ref_5d_avg_high":15.139,"ref_5d_avg_low":13.5276,"ref_5d_avg_range":1.6114,"sr14":{"levels":[{"lo":13.91,"hi":14.25,"mid":14.07,"touches":4,"last_touch_days_ago":1},{"lo":14.7,"hi":15.135,"mid":14.9436,"touches":5,"last_touch_days_ago":2},{"lo":15.2,"hi":15.365,"mid":15.2863,"touches":4,"last_touch_days_ago":3},{"lo":15.7,"hi":16.0535,"mid":15.9797,"touches":5,"last_touch_days_ago":1},{"lo":16.41,"hi":16.89,"mid":16.6617,"touches":6,"last_touch_days_ago":3}],"high":16.89,"low":8.3,"atr":1.9297,"sessions":14,"tol":0.4824}}