{"symbol":"EXK","for_date":"2025-12-15","built":"2026-09-30T17:19:21-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[245608.1,97805.3,83333.2,73130.0,85528.4,82696.9,74983.6,80808.6,99048.4,77558.1,57284.6,96217.4,123104.1,82355.1,96999.1,103756.6,71384.9,67718.5,64034.7,54907.2,58754.7,47473.6,50554.7,47254.6,45691.8,52082.1,41361.4,51554.2,56437.5,75994.4,77169.8,45949.3,42566.7,36468.9,49366.5,63699.3,51848.8,33003.6,42716.6,63185.5,50139.9,47347.9,42480.1,35458.6,34525.9,34431.3,51267.5,37386.7,45448.3,43948.6,47533.8,54278.9,39624.2,74746.5,71579.8,41113.4,46059.1,40036.4,48926.2,51599.0,42515.1,44967.0,42009.9,54823.1,70534.6,51727.4,48235.8,34191.6,42842.1,28316.9,41168.9,42494.4,52833.2,35736.8,54178.1,55450.8,55462.9,32322.2,39042.6,49642.4,41573.7,40806.7,57803.0,49974.5,35272.1,35638.0,35009.9,34440.7,33185.8,82811.1,92242.8,40781.3,43733.5,47720.7,77149.0,52743.4,49217.6,62334.6,58180.9,45150.4,50665.6,42854.4,57580.0,34487.7,58209.1,38153.7,52621.9,30765.1,47599.2,62288.6,45409.0,34561.1,38456.9,37514.6,31135.6,41725.4,48343.3,48759.7,44563.6,41634.2,57732.5,36727.1,42446.4,42492.4,42029.6,47293.6,47883.4,31863.5,42420.6,48682.7,49222.1,30275.1,76944.6,36212.3,29822.2,34488.8,31658.4,30282.7,47718.4,41566.3,51426.6,42798.6,33041.4,25747.4,34110.1,41472.9,137583.0,30856.3,29599.5,41955.4,64108.2,41183.6,40391.9,49394.4,43671.6,34884.1,41542.6,35313.2,20453.2,36518.1,34068.1,40825.4,47831.4,29395.6,24419.5,38170.9,32095.2,25594.7,56321.9,32105.1,38998.4,41760.6,25149.1,29794.6,20376.2,37109.6,33274.3,36643.6,31034.1,18524.8,25579.1,26994.1,41840.4,56936.4,44437.9,32296.2,24616.8,33471.9,35685.3,33342.9,22228.5,26745.2,29036.3,36921.1,60774.3,62832.9,29240.6,15291.6,25847.6,25241.7,36759.6,53764.9,42534.9,33062.0,31522.4,19522.1,55812.5,40138.2,23739.1,30767.8,49888.6,35441.0,35598.1,21803.3,18237.7,24968.4,19684.9,18873.7,27034.1,35203.9,27143.6,25050.9,40727.3,27810.1,20238.6,23207.7,23050.6,19481.9,25252.9,25273.6,29161.7,27098.6,22551.3,23387.3,23998.8,16413.9,27489.9,22863.2,17341.4,26009.3,35985.9,20231.0,20577.8,16331.9,17030.6,14689.8,29412.4,28053.2,16004.4,25771.4,14811.1,14624.9,21930.3,55022.3,28783.7,23652.0,23929.6,19146.9,21600.9,16296.4,14369.9,30365.5,23162.5,19050.4,20971.5,21267.5,17283.6,20665.2,25826.8,33948.9,26566.4,31658.9,36737.1,21132.5,33903.8,35838.0,25929.9,24901.4,28021.6,50358.4,49033.6,32091.6,15321.9,27588.9,17947.9,29275.5,27051.8,17363.5,31586.4,24609.5,23667.8,15752.1,15803.1,26325.0,23751.1,22180.1,18399.9,18421.6,24736.2,15630.1,20078.1,27070.4,13788.6,15642.2,17623.1,41285.6,45489.3,42083.4,27143.4,17214.4,26221.3,22674.0,22887.3,22374.6,23818.5,22402.2,22255.1,16846.4,23816.7,22022.9,25331.5,27267.8,19794.0,16685.1,19690.7,21242.6,24003.0,29735.9,37650.2,22384.2,56714.0,15448.1,22028.8,20712.2,21253.3,52017.1,33358.3,27915.7,32112.4,23478.4,15854.3,39087.8,21278.7,23059.3,25448.7,36654.1,23706.9,23371.4,48281.1,30958.3,40109.9,62804.4,34055.4,20625.5,17121.6,19092.9,35262.2,25225.7,21971.5,29723.6,37978.5,33495.5,36018.2,51411.0,31741.0,30390.2,29663.1,38932.0,34081.4,20531.7,29559.5,45600.9,42653.2,26536.8,52333.6,52033.6,53097.4,41314.2,43264.5,48031.9,97456.2,69142.4,61420.6,57450.4,37944.4,96445.5,118422.6,111120.3,173992.6,267830.6],"cum_vol":[245608.1,343413.4,426746.6,499876.6,585404.9,668101.9,743085.5,823894.1,922942.5,1000500.6,1057785.2,1154002.6,1277106.7,1359461.8,1456460.9,1560217.4,1631602.4,1699320.9,1763355.6,1818262.8,1877017.5,1924491.1,1975045.8,2022300.4,2067992.2,2120074.4,2161435.8,2212990.0,2269427.5,2345421.9,2422591.7,2468541.0,2511107.7,2547576.6,2596943.1,2660642.4,2712491.2,2745494.8,2788211.4,2851396.9,2901536.8,2948884.6,2991364.8,3026823.4,3061349.2,3095780.5,3147048.0,3184434.7,3229883.0,3273831.6,3321365.4,3375644.2,3415268.4,3490014.9,3561594.7,3602708.1,3648767.2,3688803.6,3737729.9,3789328.9,3831844.0,3876811.0,3918820.9,3973644.0,4044178.6,4095906.1,4144141.9,4178333.4,4221175.6,4249492.4,4290661.4,4333155.7,4385988.9,4421725.7,4475903.8,4531354.6,4586817.5,4619139.7,4658182.3,4707824.7,4749398.4,4790205.1,4848008.1,4897982.6,4933254.8,4968892.8,5003902.7,5038343.4,5071529.2,5154340.4,5246583.1,5287364.4,5331097.9,5378818.6,5455967.6,5508711.0,5557928.6,5620263.1,5678444.1,5723594.5,5774260.1,5817114.5,5874694.5,5909182.2,5967391.3,6005545.0,6058166.9,6088932.0,6136531.2,6198819.9,6244228.9,6278789.9,6317246.9,6354761.5,6385897.1,6427622.6,6475965.9,6524725.6,6569289.1,6610923.4,6668655.9,6705383.0,6747829.4,6790321.8,6832351.4,6879645.1,6927528.5,6959392.0,7001812.6,7050495.3,7099717.4,7129992.5,7206937.1,7243149.4,7272971.6,7307460.4,7339118.8,7369401.5,7417119.9,7458686.2,7510112.9,7552911.4,7585952.8,7611700.1,7645810.2,7687283.1,7824866.1,7855722.4,7885321.9,7927277.3,7991385.5,8032569.1,8072961.0,8122355.4,8166026.9,8200911.0,8242453.6,8277766.8,8298220.0,8334738.1,8368806.3,8409631.7,8457463.1,8486858.8,8511278.3,8549449.1,8581544.4,8607139.1,8663461.0,8695566.1,8734564.5,8776325.1,8801474.3,8831268.9,8851645.1,8888754.7,8922029.0,8958672.6,8989706.7,9008231.5,9033810.6,9060804.6,9102645.0,9159581.4,9204019.3,9236315.5,9260932.3,9294404.2,9330089.5,9363432.4,9385660.9,9412406.1,9441442.4,9478363.5,9539137.8,9601970.6,9631211.2,9646502.9,9672350.4,9697592.1,9734351.8,9788116.6,9830651.6,9863713.6,9895236.0,9914758.1,9970570.6,10010708.8,10034447.9,10065215.6,10115104.3,10150545.3,10186143.4,10207946.7,10226184.4,10251152.9,10270837.8,10289711.5,10316745.6,10351949.6,10379093.1,10404144.0,10444871.3,10472681.4,10492920.1,10516127.8,10539178.4,10558660.2,10583913.1,10609186.8,10638348.5,10665447.1,10687998.4,10711385.7,10735384.5,10751798.4,10779288.3,10802151.5,10819492.9,10845502.2,10881488.1,10901719.1,10922296.9,10938628.8,10955659.4,10970349.1,10999761.5,11027814.7,11043819.1,11069590.5,11084401.6,11099026.4,11120956.7,11175979.0,11204762.7,11228414.7,11252344.4,11271491.3,11293092.2,11309388.6,11323758.5,11354124.0,11377286.5,11396336.9,11417308.4,11438575.9,11455859.5,11476524.7,11502351.5,11536300.4,11562866.7,11594525.6,11631262.7,11652395.2,11686299.0,11722137.0,11748066.9,11772968.3,11800989.9,11851348.4,11900382.0,11932473.6,11947795.4,11975384.3,11993332.1,12022607.6,12049659.4,12067022.9,12098609.4,12123218.9,12146886.6,12162638.8,12178441.9,12204766.9,12228518.0,12250698.1,12269098.0,12287519.6,12312255.8,12327885.9,12347964.0,12375034.4,12388823.1,12404465.3,12422088.4,12463374.0,12508863.3,12550946.7,12578090.1,12595304.5,12621525.8,12644199.8,12667087.1,12689461.7,12713280.2,12735682.4,12757937.5,12774783.9,12798600.6,12820623.5,12845955.0,12873222.8,12893016.8,12909701.9,12929392.6,12950635.1,12974638.1,13004374.1,13042024.3,13064408.5,13121122.5,13136570.6,13158599.4,13179311.6,13200564.9,13252582.1,13285940.4,13313856.1,13345968.5,13369446.9,13385301.1,13424388.9,13445667.6,13468726.9,13494175.6,13530829.8,13554536.6,13577908.0,13626189.1,13657147.4,13697257.4,13760061.8,13794117.1,13814742.6,13831864.2,13850957.1,13886219.4,13911445.1,13933416.6,13963140.2,14001118.7,14034614.2,14070632.4,14122043.4,14153784.4,14184174.6,14213837.7,14252769.7,14286851.1,14307382.9,14336942.4,14382543.2,14425196.4,14451733.2,14504066.8,14556100.4,14609197.7,14650511.9,14693776.4,14741808.4,14839264.6,14908406.9,14969827.5,15027277.9,15065222.2,15161667.7,15280090.4,15391210.6,15565203.3,15833033.9],"abs_move_pct":[0.5766,0.7207,0.6529,0.8387,1.0408,1.1446,1.4277,1.6645,1.6641,1.6694,1.6074,1.9212,2.0354,2.1271,2.1548,2.2644,2.1974,2.0537,1.9971,2.0494,1.9748,2.0726,2.1087,2.1122,2.1466,2.2756,2.2867,2.346,2.2998,2.3146,2.3013,2.2863,2.3904,2.3913,2.4752,2.4603,2.5962,2.5911,2.5557,2.4634,2.3581,2.4057,2.4369,2.5007,2.5611,2.588,2.6322,2.6108,2.5962,2.6558,2.781,2.838,2.9128,2.8782,2.9304,3.0007,3.0185,3.1013,3.1528,3.1765,3.177,3.1812,3.1702,3.2724,3.3508,3.266,3.2147,3.1538,3.189,3.1505,3.1507,3.1409,3.1657,3.1167,3.093,3.0824,3.1024,3.0333,2.9523,2.9808,3.0995,3.1385,3.1395,3.208,3.2939,3.353,3.3477,3.3523,3.4678,3.48,3.4441,3.4711,3.5705,3.5676,3.6337,3.7212,3.7207,3.7224,3.7744,3.9219,3.9545,3.9019,3.8819,3.8079,3.7837,3.8495,3.7992,3.798,3.7917,3.8757,3.8443,3.9149,3.8546,3.7807,3.8202,3.6866,3.6968,3.7343,3.7664,3.7422,3.8094,3.7699,3.7842,3.7587,3.8186,3.8498,3.8591,3.8575,3.8285,3.8847,3.8424,3.8236,3.8636,3.8775,3.8716,3.8622,3.8772,3.8807,3.8981,3.9071,4.0156,4.0202,4.1453,4.1006,4.0935,4.1793,4.1663,4.2241,4.2196,4.2266,4.1982,4.2113,4.2462,4.1971,4.1436,4.1183,4.1262,4.1691,4.1804,4.1964,4.2599,4.1195,4.0234,4.0597,4.0649,4.0633,4.0859,4.056,4.0818,4.0684,4.1007,4.1008,4.0829,4.0765,4.0678,4.1001,4.0577,4.0434,4.0232,3.9726,3.9994,3.9945,3.9403,3.9434,4.0002,3.9977,4.0234,4.0133,3.9789,4.0152,4.0606,4.0655,3.9918,4.0692,4.0512,4.0771,4.0686,4.0791,4.0697,4.0741,4.0563,4.1242,4.0831,4.0995,4.1392,4.117,4.1815,4.1638,4.1693,4.1617,4.2121,4.2204,4.2668,4.306,4.3701,4.3164,4.2679,4.2645,4.2766,4.2572,4.3148,4.2621,4.308,4.3487,4.3621,4.35,4.3294,4.391,4.4018,4.4097,4.3985,4.3947,4.3125,4.3283,4.3318,4.3499,4.3947,4.3685,4.3366,4.3516,4.3655,4.2992,4.2975,4.245,4.2534,4.2695,4.3295,4.3258,4.2782,4.2575,4.264,4.2827,4.3019,4.2377,4.2749,4.2279,4.1863,4.1642,4.2076,4.2629,4.2726,4.2933,4.3077,4.3265,4.3154,4.3163,4.3282,4.3522,4.3194,4.2823,4.3996,4.3061,4.2559,4.2278,4.2345,4.1986,4.2258,4.2119,4.2509,4.2821,4.2391,4.2176,4.2675,4.1741,4.1644,4.2183,4.2437,4.2284,4.1953,4.1796,4.1525,4.1622,4.1231,4.1857,4.1876,4.1811,4.2041,4.1562,4.1227,4.1039,4.1561,4.1614,4.1886,4.1824,4.2155,4.208,4.0698,4.1357,4.1109,4.0526,4.1337,4.1895,4.1674,4.1565,4.1499,4.1079,4.0707,4.0823,4.0415,4.0173,4.061,4.0764,4.1169,4.1111,4.0907,4.1592,4.2278,4.2167,4.2482,4.2115,4.17,4.1487,4.2241,4.1968,4.2159,4.1816,4.1654,4.1158,4.1224,4.1282,4.1045,4.1224,4.1101,4.0909,4.0749,4.0285,4.0574,4.0006,3.9914,4.0182,3.8965,3.8558,3.883,3.9064,3.8709,3.8806,3.873,3.888,3.9433,3.9993,4.0771,4.0551,4.0741,4.1018,4.1048,4.021,4.1218,4.0988,4.0572,4.0665,4.0636,4.1031,4.1543,4.1381,4.1198,4.1964,4.2515,4.2373,4.21,4.2126,4.2691,4.338,4.2973,4.2837,4.2842,4.2709,4.3169,4.2533,4.2474,4.1439],"open5_vol":585404.9,"days":14,"atr14":0.7028071428571429,"adv14":16791573,"avg_range_pct14":7.954,"prev_close":8.98,"prev_high":9.7,"prev_low":8.77,"high_20d":10.025,"ref_5d_high":9.76,"ref_5d_low":8.3,"ref_5d_avg_high":9.3137,"ref_5d_avg_low":8.628,"ref_5d_avg_range":0.6857,"sr14":{"levels":[{"lo":7.685,"hi":7.86,"mid":7.7725,"touches":2,"last_touch_days_ago":11},{"lo":8.3,"hi":8.4345,"mid":8.3673,"touches":2,"last_touch_days_ago":4},{"lo":8.49,"hi":8.6,"mid":8.5388,"touches":4,"last_touch_days_ago":2},{"lo":8.69,"hi":8.855,"mid":8.792,"touches":5,"last_touch_days_ago":0},{"lo":8.8901,"hi":9.06,"mid":8.975,"touches":2,"last_touch_days_ago":1},{"lo":9.1299,"hi":9.1686,"mid":9.1428,"touches":3,"last_touch_days_ago":2},{"lo":9.39,"hi":9.48,"mid":9.4229,"touches":3,"last_touch_days_ago":7},{"lo":9.7,"hi":9.76,"mid":9.73,"touches":2,"last_touch_days_ago":0},{"lo":10.01,"hi":10.025,"mid":10.0175,"touches":2,"last_touch_days_ago":9}],"high":10.025,"low":7.14,"atr":0.7028,"sessions":14,"tol":0.1757}}