{"symbol":"EQX","for_date":"2025-12-15","built":"2026-09-30T17:19:21-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[93290.3,56618.9,28601.4,21497.2,19377.0,22505.1,19450.6,20039.9,15412.9,13673.1,18031.9,17819.8,21015.7,26839.8,19948.6,19018.5,22659.9,14263.7,12232.1,17331.4,14081.4,16234.2,15559.6,13066.9,13747.9,24065.6,16545.8,14398.2,15710.1,17370.1,27862.6,17378.7,17428.1,15091.9,10687.0,13656.5,21247.7,20167.6,39766.1,17573.1,25369.8,22840.7,15352.9,14239.6,15309.3,13629.4,14972.2,18226.7,16231.1,17663.8,15643.1,13654.6,18011.4,18138.8,12827.9,13202.0,16816.8,15054.4,17086.3,16004.9,18710.9,18390.3,14369.4,12651.1,10672.0,12770.2,18297.1,13283.6,15320.4,11693.5,11163.4,12306.9,14183.1,11392.5,13643.4,13187.5,16298.6,9163.6,8381.6,8589.1,8659.0,10155.0,17303.7,15557.2,17192.4,16707.9,9789.5,11015.2,12653.6,10027.4,15666.2,14518.3,11356.6,19572.0,16102.9,12987.1,12376.6,17351.8,10655.5,21041.5,20437.6,14210.6,17706.1,19248.9,16802.2,18806.1,16580.5,16925.1,14927.9,17870.4,16496.6,17118.0,17746.2,18146.4,8052.8,11917.1,11473.4,14701.8,14314.9,15602.6,15343.2,16416.1,17807.8,11434.2,15309.1,9938.8,11129.8,15547.6,10385.4,13723.0,16331.6,13754.1,19184.1,12023.9,24896.1,15365.9,15270.7,12622.9,14855.6,12470.1,14869.2,13628.8,16704.3,17564.1,18137.4,13295.1,12076.9,11948.8,12818.4,10918.8,17794.1,13136.9,11138.7,36331.9,15473.2,18178.4,23350.9,13665.9,7373.1,9373.6,19318.5,20034.3,16767.3,12692.8,11756.7,9991.5,14231.3,16986.0,11986.7,12139.9,15507.4,9598.6,9705.5,10906.5,10605.2,9464.1,7898.6,13800.1,8636.4,8604.9,16904.1,12591.1,9561.9,16850.8,23072.4,10842.5,18146.7,7506.4,9328.0,6976.2,15753.9,8303.4,9548.2,12014.8,12277.6,10538.1,11171.2,15206.6,8364.0,8996.1,14006.6,8958.3,8126.5,7836.1,8910.4,19765.9,16076.4,21613.7,13233.1,11326.3,26425.3,9138.0,7030.2,11258.6,9742.0,8853.9,7129.0,8607.2,9040.2,7184.0,8036.4,8893.7,11255.1,9313.6,6450.7,17730.2,9114.6,5893.0,8936.2,8196.4,10912.1,6400.4,11259.6,13257.5,17377.7,7998.4,13660.2,7074.9,9121.3,11592.6,8669.7,10964.7,12562.9,7257.4,8355.8,7763.5,7732.1,6423.2,9480.1,12144.1,5109.0,5484.4,5567.5,6611.5,7221.5,9414.6,13367.8,60278.2,60114.6,7087.4,16186.4,15617.4,4774.0,6751.9,8150.4,8497.5,10480.6,10272.8,9103.7,9853.5,17028.9,11595.3,9967.6,9341.6,5741.1,15325.9,8446.2,7956.4,11837.4,14790.6,6975.1,9395.1,11812.8,12389.6,7819.8,10071.1,7019.9,7214.7,10250.4,9918.4,10992.5,6850.6,6652.6,11472.9,11765.3,11157.4,15824.4,7476.1,9563.1,9181.1,7843.9,14198.4,12488.1,14900.6,10110.0,13815.1,10585.9,13264.4,13694.8,8767.1,21637.2,22386.6,9994.1,21565.3,12683.6,10566.1,10553.5,6680.7,33011.2,38021.0,11330.7,14448.4,7210.1,5535.0,10001.5,10579.1,7381.0,7796.6,9188.1,9702.6,19411.7,8168.4,10095.3,10298.3,8837.3,8464.9,10113.4,12666.0,12081.4,18775.0,7861.6,14094.5,8575.0,11470.5,11732.9,10546.9,8011.4,7071.7,12090.9,9818.8,16201.3,8405.4,15451.9,9620.3,12157.2,15958.4,12181.1,6762.4,8413.7,9872.7,22747.9,18596.9,14643.6,16248.4,14933.4,14472.4,21054.9,14515.6,10225.8,28258.3,30005.0,19474.7,23226.3,25810.6,16184.6,22513.6,21511.4,25897.1,32822.5,104302.9,98371.0,60679.4,47691.7,49366.9,43331.5,120211.9,118286.0,78471.2,96482.1,165105.3],"cum_vol":[93290.3,149909.2,178510.6,200007.9,219384.9,241889.9,261340.6,281380.5,296793.4,310466.5,328498.4,346318.1,367333.9,394173.6,414122.2,433140.7,455800.6,470064.3,482296.4,499627.8,513709.1,529943.4,545503.0,558569.9,572317.7,596383.3,612929.1,627327.3,643037.4,660407.5,688270.1,705648.8,723076.9,738168.8,748855.8,762512.3,783760.0,803927.6,843693.6,861266.8,886636.6,909477.3,924830.2,939069.8,954379.1,968008.5,982980.7,1001207.4,1017438.5,1035102.3,1050745.4,1064400.1,1082411.5,1100550.3,1113378.1,1126580.1,1143396.9,1158451.4,1175537.6,1191542.5,1210253.4,1228643.7,1243013.1,1255664.2,1266336.2,1279106.4,1297403.6,1310687.2,1326007.6,1337701.1,1348864.5,1361171.4,1375354.5,1386747.0,1400390.4,1413577.9,1429876.5,1439040.1,1447421.7,1456010.8,1464669.8,1474824.8,1492128.5,1507685.7,1524878.1,1541586.0,1551375.5,1562390.7,1575044.3,1585071.6,1600737.9,1615256.1,1626612.8,1646184.8,1662287.7,1675274.9,1687651.4,1705003.2,1715658.7,1736700.2,1757137.9,1771348.4,1789054.5,1808303.4,1825105.6,1843911.8,1860492.3,1877417.4,1892345.2,1910215.6,1926712.2,1943830.2,1961576.4,1979722.9,1987775.6,1999692.8,2011166.2,2025868.0,2040182.9,2055785.5,2071128.7,2087544.8,2105352.6,2116786.8,2132095.9,2142034.7,2153164.5,2168712.1,2179097.6,2192820.6,2209152.2,2222906.4,2242090.4,2254114.4,2279010.5,2294376.4,2309647.1,2322270.1,2337125.7,2349595.8,2364465.0,2378093.8,2394798.1,2412362.1,2430499.5,2443794.6,2455871.5,2467820.3,2480638.7,2491557.5,2509351.6,2522488.6,2533627.3,2569959.2,2585432.4,2603610.9,2626961.8,2640627.7,2648000.9,2657374.4,2676692.9,2696727.2,2713494.5,2726187.3,2737944.0,2747935.5,2762166.8,2779152.8,2791139.5,2803279.4,2818786.9,2828385.5,2838091.0,2848997.5,2859602.7,2869066.8,2876965.4,2890765.4,2899401.9,2908006.7,2924910.8,2937501.9,2947063.9,2963914.6,2986987.1,2997829.6,3015976.3,3023482.6,3032810.6,3039786.9,3055540.8,3063844.1,3073392.4,3085407.1,3097684.8,3108222.9,3119394.1,3134600.7,3142964.7,3151960.9,3165967.5,3174925.8,3183052.3,3190888.4,3199798.7,3219564.6,3235641.0,3257254.7,3270487.9,3281814.1,3308239.4,3317377.4,3324407.6,3335666.3,3345408.3,3354262.2,3361391.2,3369998.4,3379038.6,3386222.6,3394259.0,3403152.7,3414407.9,3423721.4,3430172.1,3447902.4,3457017.0,3462910.0,3471846.2,3480042.6,3490954.6,3497355.0,3508614.6,3521872.1,3539249.8,3547248.1,3560908.4,3567983.3,3577104.6,3588697.2,3597366.9,3608331.6,3620894.6,3628151.9,3636507.7,3644271.2,3652003.3,3658426.5,3667906.6,3680050.6,3685159.6,3690644.1,3696211.6,3702823.1,3710044.6,3719459.2,3732827.0,3793105.2,3853219.8,3860307.1,3876493.6,3892110.9,3896884.9,3903636.8,3911787.2,3920284.7,3930765.4,3941038.1,3950141.9,3959995.4,3977024.3,3988619.6,3998587.1,4007928.8,4013669.9,4028995.9,4037442.1,4045398.4,4057235.8,4072026.4,4079001.5,4088396.6,4100209.4,4112599.0,4120418.8,4130489.9,4137509.9,4144724.6,4154974.9,4164893.3,4175885.8,4182736.4,4189389.1,4200861.9,4212627.2,4223784.6,4239609.1,4247085.1,4256648.3,4265829.4,4273673.4,4287871.7,4300359.9,4315260.5,4325370.5,4339185.6,4349771.4,4363035.8,4376730.6,4385497.6,4407134.9,4429521.4,4439515.6,4461080.9,4473764.4,4484330.6,4494884.1,4501564.8,4534576.0,4572597.0,4583927.7,4598376.1,4605586.3,4611121.3,4621122.8,4631701.9,4639082.9,4646879.4,4656067.5,4665770.1,4685181.8,4693350.1,4703445.4,4713743.7,4722581.0,4731045.9,4741159.3,4753825.3,4765906.6,4784681.6,4792543.2,4806637.7,4815212.7,4826683.2,4838416.1,4848963.1,4856974.5,4864046.2,4876137.1,4885955.9,4902157.1,4910562.6,4926014.4,4935634.7,4947791.9,4963750.4,4975931.5,4982693.9,4991107.6,5000980.4,5023728.2,5042325.1,5056968.7,5073217.1,5088150.4,5102622.8,5123677.7,5138193.3,5148419.1,5176677.4,5206682.4,5226157.1,5249383.4,5275193.9,5291378.6,5313892.1,5335403.5,5361300.6,5394123.1,5498425.9,5596796.9,5657476.3,5705168.0,5754534.9,5797866.4,5918078.4,6036364.4,6114835.6,6211317.7,6376423.0],"abs_move_pct":[0.4209,0.5746,0.557,0.5996,0.6077,0.6149,0.6533,0.6687,0.6454,0.6488,0.6645,0.676,0.6851,0.7251,0.6837,0.7264,0.803,0.8455,0.8656,0.8568,0.8466,0.8567,0.9268,0.9603,0.9595,0.9814,0.9963,1.001,0.9839,1.013,1.0194,0.9429,0.9135,0.8773,0.9231,0.9244,0.9398,0.9096,0.9163,0.9514,0.9666,1.0037,1.0474,1.0513,1.0651,1.081,1.171,1.118,1.1611,1.1972,1.2339,1.2174,1.2086,1.2367,1.2373,1.2581,1.2516,1.2454,1.3217,1.3143,1.3045,1.3587,1.3711,1.3887,1.3964,1.3909,1.3454,1.3291,1.3723,1.3317,1.3284,1.3096,1.3148,1.3173,1.3078,1.3192,1.3201,1.2929,1.291,1.2697,1.2901,1.2546,1.2502,1.3217,1.3708,1.3963,1.4078,1.4157,1.5025,1.5302,1.5294,1.5469,1.5634,1.5585,1.5687,1.5105,1.5224,1.5073,1.5268,1.6169,1.6316,1.6587,1.6574,1.6658,1.695,1.7267,1.7189,1.7021,1.6848,1.703,1.7142,1.7529,1.7486,1.7485,1.7556,1.7005,1.7062,1.6981,1.705,1.7079,1.7377,1.7485,1.7742,1.8058,1.8214,1.8551,1.889,1.8431,1.8474,1.8629,1.8544,1.8654,1.9008,1.9243,1.9431,1.9757,1.989,1.9631,1.9892,1.9766,1.9844,1.9948,2.0498,2.002,2.0672,2.0922,2.0995,2.1218,2.115,2.1176,2.1093,2.0923,2.103,2.1045,2.0849,2.1057,2.1295,2.1321,2.1415,2.1527,2.1897,2.1064,2.0894,2.1303,2.1177,2.0975,2.1289,2.0955,2.0702,2.0812,2.052,2.0675,2.0505,2.0375,2.0303,2.0345,2.0416,2.0316,2.0029,1.9799,1.9677,1.9747,1.9889,1.9994,2.0503,2.0454,2.0568,2.0375,1.9985,1.9804,2.0236,2.0283,2.0029,1.9882,1.9729,1.9863,1.9796,1.9392,1.9138,1.8838,1.9024,1.8857,1.8506,1.8417,1.8297,1.8377,1.8485,1.8307,1.8361,1.8752,1.9124,1.9196,1.9295,1.9302,1.9496,1.931,1.9246,1.8986,1.8908,1.9108,1.9264,1.9107,1.9368,1.9801,1.9745,2.0218,2.0216,2.0289,2.0226,2.0297,2.0224,2.0481,2.0059,1.9878,1.9898,1.9922,2.0005,2.0004,2.0065,1.9989,2.0041,1.9881,1.9917,1.9525,1.9411,1.9429,1.9924,1.9984,1.9533,1.9824,1.9858,1.9653,1.9876,1.9653,1.9773,1.9492,1.9269,1.9365,1.961,1.9705,1.9663,1.9801,1.9779,1.9601,1.9675,1.9612,1.9656,1.9572,1.9451,1.9235,2.0035,1.9952,1.9583,1.9384,1.9261,1.9228,1.932,1.9628,1.9797,2.0471,2.0039,1.9793,2.0127,1.9831,1.9781,2.0492,2.0636,2.0571,2.0582,2.0404,2.0089,2.0257,2.0034,2.0233,2.0661,2.0371,2.0603,2.0423,2.0209,1.9985,2.0118,1.9914,2.0121,2.0141,2.0211,2.004,1.9702,2.0076,1.9979,1.9838,2.0196,2.0468,2.0144,1.9756,1.9783,1.9853,1.9907,2.0012,1.9953,1.9768,1.9806,2.0031,2.0355,2.0247,2.0145,2.0451,2.0474,2.032,2.0687,2.0537,2.0353,2.0346,2.0654,2.0407,2.0627,2.0599,2.0457,2.0525,2.0565,2.0657,2.0187,2.0552,2.0685,2.0829,2.0842,2.0617,2.0694,2.0636,2.0567,2.0231,2.0309,2.0278,2.0257,2.0179,2.0018,1.9894,2.0037,2.0309,2.023,2.0149,2.0401,2.0512,2.0783,2.1156,2.1273,2.1046,2.0897,2.0869,2.1122,2.0612,2.0743,2.0874,2.0938,2.0852,2.0705,2.1096,2.1301,2.144,2.1245,2.1352,2.2241,2.2763,2.3082,2.3046,2.2871,2.3137,2.369,2.3428,2.3135,2.3395],"open5_vol":219384.9,"days":14,"atr14":0.6157285714285715,"adv14":7361892,"avg_range_pct14":4.436,"prev_close":14.7,"prev_high":15.1,"prev_low":14.39,"high_20d":15.1,"ref_5d_high":15.1,"ref_5d_low":13.41,"ref_5d_avg_high":14.5296,"ref_5d_avg_low":13.84,"ref_5d_avg_range":0.6896,"sr14":{"levels":[{"lo":12.93,"hi":12.97,"mid":12.95,"touches":2,"last_touch_days_ago":11},{"lo":13.41,"hi":13.55,"mid":13.4988,"touches":4,"last_touch_days_ago":3},{"lo":13.57,"hi":13.67,"mid":13.63,"touches":4,"last_touch_days_ago":2},{"lo":13.81,"hi":13.94,"mid":13.8617,"touches":3,"last_touch_days_ago":5},{"lo":13.97,"hi":14.02,"mid":13.99,"touches":3,"last_touch_days_ago":3},{"lo":14.167,"hi":14.265,"mid":14.2193,"touches":4,"last_touch_days_ago":1},{"lo":14.355,"hi":14.49,"mid":14.4117,"touches":3,"last_touch_days_ago":0},{"lo":15.0682,"hi":15.1,"mid":15.0841,"touches":2,"last_touch_days_ago":0}],"high":15.1,"low":11.845,"atr":0.6157,"sessions":14,"tol":0.1539}}