{"symbol":"CRML","for_date":"2025-12-15","built":"2026-09-30T17:19:21-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[165574.1,59463.0,43990.9,68038.7,64049.5,58873.1,57339.4,48215.5,50581.6,40158.3,43255.6,38326.1,39077.8,35227.0,30077.2,34444.3,34646.0,42813.5,28286.1,35114.6,28373.6,32035.9,26867.3,29508.6,24294.4,33747.6,34188.0,28294.4,25736.2,36213.2,25896.4,22985.4,36893.0,39565.3,28008.1,31123.6,28572.7,26655.1,21907.4,27972.9,28829.4,25288.7,32694.9,32855.1,25873.1,29103.3,27318.5,22904.7,26642.4,23996.1,20602.8,18768.6,21368.6,25217.8,28218.2,42664.2,25460.8,28621.7,17892.9,16855.6,34257.6,30250.2,20554.9,20158.6,20474.7,25633.6,22137.0,17845.7,16787.4,16408.6,20276.3,20023.1,12880.4,20386.5,15049.4,13949.2,15801.9,14939.3,18460.9,17855.4,13864.6,14068.9,13759.1,15001.9,16506.1,18078.4,10615.7,20016.8,17444.5,14919.9,18611.4,25628.7,16404.1,13627.4,13645.5,13138.7,19494.0,16183.4,12461.6,17838.0,13538.2,14883.3,15877.2,12594.5,15784.9,10289.6,16427.9,14458.1,9235.2,10912.1,15457.9,19399.1,11718.4,16258.5,12630.2,12283.4,14596.3,17727.4,13200.4,11205.5,8689.4,13733.8,13007.1,8804.3,24705.5,15174.1,10195.5,16295.1,9027.5,12297.4,13931.6,8005.9,8487.9,27206.8,27358.7,14190.4,11501.8,12684.6,10741.5,17263.9,16319.3,9262.4,8821.9,16646.6,10890.4,8914.7,9257.2,11137.0,13286.1,19573.9,19924.1,12684.8,13147.4,8078.6,11496.6,10242.1,8744.4,14605.4,8741.3,9860.3,6184.5,8049.8,9732.2,8769.2,10329.3,11360.3,15178.8,10195.4,8191.4,8988.9,9689.3,7898.9,10216.4,8780.8,11420.2,8397.3,21145.6,10352.1,9486.3,8068.2,11196.1,9332.9,8516.2,9180.7,6427.6,8349.3,7533.2,7111.1,13654.6,11579.1,10877.4,10746.9,8561.1,9756.6,6662.0,12728.4,14637.8,13598.6,8999.8,11525.4,9365.6,14330.6,8146.8,9874.9,16327.1,11555.1,15500.1,11752.8,13982.4,17087.9,26442.1,12489.9,10309.9,10004.2,7598.9,10668.4,4085.6,8303.4,9513.6,7126.0,6891.1,10686.6,8765.9,6508.9,10035.5,8707.1,8660.5,6739.4,3092.9,10093.4,7963.5,8933.4,6924.7,6212.1,10315.3,16476.4,5229.7,8120.1,5421.1,7525.1,14100.4,10939.1,5682.9,9714.1,9716.7,6441.2,7361.8,13404.6,10529.9,9317.9,11467.4,11178.6,11046.4,16588.3,9210.1,6006.1,8909.0,5800.7,9367.3,8026.1,4588.4,7756.9,9760.4,6236.1,6457.7,12244.9,8837.6,7111.9,7393.7,10150.4,12341.6,9275.8,13619.6,7786.7,7879.5,6881.0,12854.1,15082.9,13178.1,13993.6,7891.9,11283.1,7584.4,7132.6,9402.1,9455.1,16133.0,12618.6,9248.4,13096.0,9960.6,12582.0,8715.9,7084.3,6068.5,7101.6,8775.9,5647.8,11411.1,8891.4,7954.9,10201.4,8014.9,7899.8,11519.4,8985.6,8518.8,9427.6,7094.6,10571.3,13688.1,11115.6,10761.1,12601.1,7561.9,10802.6,7963.4,5732.6,8774.4,10244.2,15415.4,10397.8,9361.0,10935.4,11818.4,11704.1,12540.6,9292.7,9423.6,14439.2,15860.1,8661.7,8361.8,8861.4,11954.8,11076.0,6921.0,8564.4,11772.3,8217.1,8269.8,5470.9,5680.1,8432.9,7537.7,8029.9,8781.1,10210.4,11585.1,10726.8,8865.5,11867.4,11069.4,10523.6,9186.0,8085.9,10507.2,13358.6,6130.1,10063.1,21160.9,13013.9,11155.4,13700.7,7975.6,21503.1,9529.2,12375.8,14625.9,13230.4,11225.3,17017.8,15065.0,13365.6,10806.0,18451.1,14198.7,15665.9,17971.9,20780.1,32093.4,22987.6,19313.1,26318.6,28784.4,44388.9,33798.0,37061.3,64984.1,84848.5],"cum_vol":[165574.1,225037.1,269028.0,337066.7,401116.2,459989.3,517328.6,565544.1,616125.8,656284.1,699539.7,737865.8,776943.6,812170.6,842247.8,876692.1,911338.1,954151.6,982437.7,1017552.3,1045925.9,1077961.8,1104829.1,1134337.6,1158632.1,1192379.7,1226567.7,1254862.1,1280598.3,1316811.5,1342707.9,1365693.2,1402586.2,1442151.5,1470159.6,1501283.2,1529855.9,1556511.1,1578418.4,1606391.4,1635220.8,1660509.5,1693204.4,1726059.5,1751932.6,1781035.9,1808354.4,1831259.1,1857901.5,1881897.6,1902500.4,1921269.0,1942637.6,1967855.4,1996073.6,2038737.9,2064198.6,2092820.4,2110713.3,2127568.9,2161826.5,2192076.7,2212631.6,2232790.3,2253265.0,2278898.6,2301035.6,2318881.3,2335668.7,2352077.3,2372353.6,2392376.6,2405257.0,2425643.5,2440692.9,2454642.1,2470444.0,2485383.3,2503844.1,2521699.6,2535564.1,2549633.0,2563392.1,2578394.1,2594900.2,2612978.6,2623594.4,2643611.1,2661055.6,2675975.6,2694586.9,2720215.6,2736619.8,2750247.1,2763892.6,2777031.4,2796525.4,2812708.7,2825170.4,2843008.4,2856546.6,2871429.9,2887307.1,2899901.6,2915686.5,2925976.1,2942404.0,2956862.1,2966097.3,2977009.4,2992467.3,3011866.4,3023584.8,3039843.3,3052473.5,3064756.9,3079353.2,3097080.6,3110281.0,3121486.5,3130175.9,3143909.6,3156916.8,3165721.1,3190426.6,3205600.6,3215796.1,3232091.2,3241118.7,3253416.1,3267347.7,3275353.6,3283841.6,3311048.4,3338407.1,3352597.4,3364099.2,3376783.9,3387525.4,3404789.3,3421108.6,3430371.0,3439192.9,3455839.6,3466730.0,3475644.7,3484901.9,3496038.9,3509325.1,3528899.0,3548823.1,3561507.9,3574655.3,3582733.9,3594230.6,3604472.6,3613217.0,3627822.4,3636563.6,3646423.9,3652608.4,3660658.2,3670390.4,3679159.6,3689488.9,3700849.2,3716028.0,3726223.4,3734414.8,3743403.7,3753093.0,3760991.9,3771208.4,3779989.1,3791409.4,3799806.6,3820952.2,3831304.3,3840790.6,3848858.8,3860054.9,3869387.7,3877903.9,3887084.6,3893512.2,3901861.5,3909394.7,3916505.8,3930160.4,3941739.4,3952616.8,3963363.6,3971924.8,3981681.4,3988343.4,4001071.8,4015709.6,4029308.2,4038308.0,4049833.4,4059199.1,4073529.6,4081676.4,4091551.4,4107878.4,4119433.6,4134933.7,4146686.5,4160668.9,4177756.8,4204198.9,4216688.8,4226998.6,4237002.9,4244601.8,4255270.2,4259355.9,4267659.3,4277172.9,4284298.9,4291190.0,4301876.6,4310642.5,4317151.4,4327186.9,4335893.9,4344554.4,4351293.8,4354386.7,4364480.1,4372443.6,4381377.0,4388301.7,4394513.9,4404829.1,4421305.6,4426535.3,4434655.4,4440076.5,4447601.6,4461702.0,4472641.1,4478324.1,4488038.2,4497754.9,4504196.1,4511557.9,4524962.5,4535492.4,4544810.4,4556277.7,4567456.4,4578502.8,4595091.1,4604301.1,4610307.2,4619216.2,4625016.9,4634384.2,4642410.3,4646998.7,4654755.6,4664516.0,4670752.1,4677209.9,4689454.8,4698292.4,4705404.2,4712797.9,4722948.3,4735289.9,4744565.6,4758185.3,4765972.0,4773851.5,4780732.5,4793586.6,4808669.4,4821847.5,4835841.1,4843732.9,4855016.0,4862600.4,4869733.0,4879135.1,4888590.2,4904723.2,4917341.8,4926590.1,4939686.1,4949646.8,4962228.8,4970944.6,4978028.9,4984097.4,4991199.1,4999974.9,5005622.7,5017033.8,5025925.2,5033880.1,5044081.5,5052096.4,5059996.1,5071515.6,5080501.2,5089020.0,5098447.6,5105542.2,5116113.5,5129801.6,5140917.2,5151678.4,5164279.5,5171841.4,5182644.1,5190607.4,5196340.1,5205114.5,5215358.7,5230774.1,5241171.9,5250532.9,5261468.3,5273286.7,5284990.9,5297531.4,5306824.1,5316247.7,5330686.9,5346547.0,5355208.7,5363570.5,5372431.9,5384386.7,5395462.7,5402383.7,5410948.1,5422720.4,5430937.6,5439207.4,5444678.3,5450358.4,5458791.3,5466329.0,5474358.9,5483139.9,5493350.4,5504935.4,5515662.2,5524527.7,5536395.1,5547464.6,5557988.1,5567174.1,5575260.1,5585767.3,5599125.9,5605255.9,5615319.1,5636479.9,5649493.8,5660649.2,5674349.9,5682325.6,5703828.6,5713357.9,5725733.6,5740359.5,5753589.9,5764815.1,5781832.9,5796897.9,5810263.5,5821069.5,5839520.6,5853719.3,5869385.2,5887357.1,5908137.1,5940230.5,5963218.1,5982531.2,6008849.8,6037634.1,6082023.1,6115821.1,6152882.4,6217866.5,6302715.0],"abs_move_pct":[1.5625,1.7315,1.5812,1.8562,1.8149,2.0949,2.2511,2.4906,2.328,2.8642,2.9238,2.7046,2.9504,2.8621,2.9374,3.1654,2.9565,2.7584,2.8432,2.8379,2.7742,2.4494,2.4167,2.4415,2.4656,2.798,2.9701,3.0412,3.1151,3.0403,3.1625,3.0641,3.2622,3.0326,2.9736,3.1336,3.27,3.3649,3.4473,3.6488,3.5581,3.6372,3.7485,4.0064,3.8468,4.0476,3.9525,4.01,3.8928,4.06,3.9347,3.9041,4.0572,3.8877,3.685,3.6319,3.6232,3.5953,3.4801,3.3428,3.4912,3.4543,3.6233,3.6302,3.6743,3.6576,3.8237,3.7905,3.6497,3.4416,3.5065,3.5429,3.6259,3.6921,3.6504,3.583,3.5357,3.5425,3.6959,3.4722,3.6567,3.5767,3.5253,3.6142,3.6156,3.6281,3.6344,3.4574,3.4457,3.5199,3.6087,3.7093,3.7668,3.9849,3.9566,3.9478,4.0651,4.0309,3.945,3.9031,3.9462,3.9091,3.8971,3.8572,3.9291,3.918,3.9966,4.0279,4.0469,3.9982,4.0802,3.9709,4.0131,3.9574,3.9741,3.9986,3.8907,3.9115,3.8896,3.8407,3.8487,3.8572,3.8042,3.7934,3.8069,3.9985,3.9748,4.0242,4.0083,3.9814,3.948,3.9368,3.9841,3.7704,3.6801,3.6615,3.7461,3.7456,3.7482,3.6951,3.7062,3.7543,3.8309,3.7831,3.8715,3.9456,3.9416,3.8588,3.7756,3.7523,3.9122,3.8325,3.728,3.6911,3.6638,3.5748,3.5315,3.4583,3.4175,3.5834,3.5649,3.6604,3.6814,3.7425,3.7912,3.7478,3.9571,3.8555,3.787,3.8002,3.8185,3.861,3.7395,3.7433,3.7148,3.7497,3.8416,3.9232,3.9991,4.0437,4.093,4.1304,3.9942,3.9947,4.0086,4.1754,4.1769,4.2291,4.2427,4.238,4.2163,4.2595,4.2983,4.2723,4.4047,4.4136,4.4864,4.4919,4.4601,4.3581,4.4208,4.4621,4.4985,4.4768,4.5601,4.5345,4.5337,4.5777,4.6046,4.6439,4.7887,4.7228,4.6665,4.6354,4.6402,4.6771,4.6708,4.6697,4.6854,4.6299,4.6269,4.5683,4.6071,4.6532,4.5891,4.4994,4.5408,4.5401,4.4904,4.4135,4.3623,4.429,4.4519,4.4944,4.5021,4.6956,4.5619,4.7259,4.7803,4.7193,4.7335,4.7049,4.7586,4.6538,4.6343,4.5583,4.5639,4.5188,4.5615,4.5949,4.5643,4.6304,4.8263,4.7844,4.8694,4.8211,4.7859,4.7103,4.9436,4.9216,4.8382,4.8663,4.7497,4.822,4.8242,4.7548,4.747,4.7967,4.7049,4.7568,4.6834,4.729,4.7272,4.7984,4.7495,4.8062,4.5941,4.5325,4.4367,4.6174,4.7471,4.6774,4.7081,4.6506,4.668,4.5519,4.4327,4.453,4.5786,4.5336,4.4794,4.4155,4.3999,4.452,4.5874,4.6783,4.7903,4.9017,5.0044,4.9175,4.9887,4.9973,4.9851,4.9252,4.99,5.0799,5.0342,5.0767,5.0911,5.0827,5.0457,5.2129,5.2431,5.1915,5.2188,5.2103,5.2444,5.2302,5.2902,5.3289,5.4159,5.3923,5.2903,5.2383,5.2833,5.2498,5.289,5.3471,5.4556,5.4638,5.468,5.5651,5.4923,5.4755,5.3905,5.4905,5.4118,5.4074,5.3841,5.382,5.3306,5.3319,5.3083,5.3373,5.3164,5.2957,5.2818,5.2808,5.3149,5.4655,5.3723,5.4144,5.4612,5.4773,5.4149,5.4152,5.3945,5.3665,5.4161,5.4523,5.5282,5.5247,5.5256,5.5062,5.463,5.4528,5.4965,5.4885,5.6331,5.656,5.6301,5.4238,5.4692,5.4549,5.4963,5.5424,5.5072,5.519,5.5053,5.4597,5.5391,5.5351,5.5556,5.54,5.4678,5.6339,5.624,5.5305,5.7014,5.7674],"open5_vol":401116.2,"days":14,"atr14":0.9474142857142855,"adv14":6792231,"avg_range_pct14":10.71,"prev_close":9.18,"prev_high":9.98,"prev_low":9.01,"high_20d":10.78,"ref_5d_high":10.78,"ref_5d_low":8.6001,"ref_5d_avg_high":10.13,"ref_5d_avg_low":9.106,"ref_5d_avg_range":1.024,"sr14":{"levels":[{"lo":6.91,"hi":7.0,"mid":6.955,"touches":2,"last_touch_days_ago":12},{"lo":7.24,"hi":7.4591,"mid":7.3823,"touches":4,"last_touch_days_ago":9},{"lo":7.54,"hi":7.71,"mid":7.62,"touches":4,"last_touch_days_ago":7},{"lo":8.04,"hi":8.07,"mid":8.055,"touches":2,"last_touch_days_ago":6},{"lo":8.33,"hi":8.45,"mid":8.3833,"touches":3,"last_touch_days_ago":7},{"lo":9.0,"hi":9.01,"mid":9.005,"touches":2,"last_touch_days_ago":0},{"lo":9.41,"hi":9.59,"mid":9.505,"touches":4,"last_touch_days_ago":1},{"lo":9.98,"hi":10.04,"mid":10.0067,"touches":3,"last_touch_days_ago":0},{"lo":10.6799,"hi":10.78,"mid":10.7299,"touches":2,"last_touch_days_ago":3}],"high":10.78,"low":6.91,"atr":0.9474,"sessions":14,"tol":0.2369}}