{"symbol":"BTQ","for_date":"2025-12-15","built":"2026-09-30T17:19:21-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[40338.6,20269.5,21504.1,17518.1,15445.1,21411.1,14938.9,15922.1,18649.8,14014.4,15554.0,16789.2,17293.6,20060.4,20514.7,14314.2,8254.5,10088.4,12620.9,14079.0,10763.7,15709.0,14991.2,18020.7,8406.4,11909.3,12447.0,14935.9,6595.8,11464.9,14612.2,7139.2,8601.9,13803.2,9264.0,9266.3,9034.2,12162.2,16347.2,9487.6,11760.9,7627.9,7677.4,6369.4,7009.4,9598.8,11870.4,6142.6,7619.1,10241.9,8240.4,9836.5,9342.7,8558.4,8599.1,7360.6,12091.6,9028.1,9182.9,13125.9,6314.8,9045.6,6703.1,5708.7,9961.6,6468.9,6700.9,5993.5,6522.8,5846.9,6708.6,9316.4,7518.1,5815.9,12103.8,4534.1,8577.4,8922.6,6623.4,2850.7,5467.6,4906.1,4661.7,5341.8,4927.2,5674.9,7120.7,5433.9,7914.2,4514.6,5830.0,19048.9,7699.4,8137.6,12344.9,8010.0,15270.5,9169.8,7053.2,5637.4,9996.1,6508.1,8028.6,8309.8,11632.4,8611.6,9245.6,7035.3,5473.1,4265.4,4405.9,8748.5,5829.8,2896.8,4810.5,6677.9,4379.9,3164.5,3590.8,3353.5,4610.8,4585.6,3452.2,4863.7,2068.7,7786.3,5650.3,4140.1,6279.7,9136.3,4688.1,4293.6,2063.6,3083.1,3290.4,9090.1,6134.4,4420.1,4629.6,5785.7,3223.9,6165.1,1689.7,3089.1,2815.1,2999.1,4751.6,3153.6,2545.4,4892.4,6580.9,4034.6,4111.4,3388.2,4104.2,4684.8,3119.4,2264.7,6425.7,3073.9,4973.4,2976.9,2950.5,4657.3,1547.1,5233.4,4360.4,1434.0,3095.4,3225.3,3506.9,3854.2,2360.6,5111.1,3216.8,2250.6,1883.8,2455.8,3246.1,1536.3,3710.8,3409.1,3308.4,1870.8,2884.3,1773.1,4072.9,3977.2,6155.7,4922.1,5018.1,2822.4,2741.2,3765.1,4166.4,1738.1,3952.2,2797.4,4020.1,2247.4,2754.0,3650.8,3900.1,2193.4,2924.9,3614.7,2561.5,2209.4,3049.1,9982.2,7218.1,5569.0,2059.9,5402.3,2053.1,6066.3,3394.9,4461.3,2242.6,3741.4,2274.6,3649.2,3247.9,4258.1,2135.2,4176.9,1775.0,4622.5,1661.5,2649.3,2095.4,2354.6,1531.5,1807.3,2685.5,1849.6,1510.4,1593.3,2606.8,3517.4,1465.5,2968.3,2878.9,1485.3,2030.1,1992.0,2309.9,3357.6,2468.0,3082.8,1542.7,3352.1,2835.5,3824.4,1729.0,2917.9,1773.0,1858.6,2355.7,2753.5,1758.8,1576.6,1615.2,1767.5,1506.3,2359.6,1655.3,2123.2,4609.5,6944.1,2157.6,5374.1,3673.6,2238.9,3834.7,2709.9,1578.8,3025.6,4699.4,3233.9,3000.9,2291.4,3487.9,5363.6,1623.9,3727.9,4182.0,3419.8,2963.5,5335.7,5089.3,3921.1,2615.0,4503.9,3075.1,2967.4,3502.1,2336.7,2490.4,2305.4,3275.8,3609.6,9574.9,13012.5,4601.2,1947.6,4097.6,4012.2,3773.7,3427.4,3833.6,3826.2,2881.0,3944.4,5736.1,2747.6,1896.1,1252.9,3544.1,2764.9,2790.1,1947.2,3853.9,2057.9,6021.1,3755.2,8570.8,5711.6,7611.1,2293.6,2871.4,6887.8,4244.6,1646.5,3081.1,2718.1,2446.2,2372.7,3210.3,8133.0,9080.9,6694.1,3802.1,3518.8,3202.9,2648.0,4056.4,3362.7,3167.1,6607.3,2763.9,4864.6,6293.6,5956.4,2782.1,4153.9,5129.9,4147.5,3374.4,4634.6,8518.9,3860.1,6353.1,5496.4,4839.6,5037.8,4243.4,8084.0,10172.2,3066.1,4478.0,6915.6,4973.0,3866.4,5581.6,7944.9,5960.1,7015.9,11097.2,7046.0,18669.7,7343.1,8916.4,11002.3,11075.5,20691.1,14180.8,22408.1,20083.3,41969.0],"cum_vol":[40338.6,60608.1,82112.2,99630.4,115075.5,136486.6,151425.6,167347.7,185997.5,200011.9,215565.9,232355.1,249648.6,269709.1,290223.8,304538.0,312792.5,322880.9,335501.8,349580.8,360344.5,376053.5,391044.7,409065.4,417471.9,429381.1,441828.1,456764.1,463359.9,474824.8,489437.0,496576.2,505178.1,518981.3,528245.3,537511.6,546545.8,558708.0,575055.2,584542.8,596303.7,603931.6,611608.9,617978.3,624987.7,634586.5,646456.9,652599.6,660218.7,670460.6,678700.9,688537.4,697880.1,706438.6,715037.7,722398.3,734489.9,743518.1,752701.0,765826.9,772141.6,781187.3,787890.4,793599.1,803560.6,810029.5,816730.4,822723.9,829246.7,835093.6,841802.3,851118.6,858636.7,864452.6,876556.4,881090.6,889667.9,898590.6,905213.9,908064.6,913532.3,918438.4,923100.1,928441.9,933369.1,939044.0,946164.7,951598.6,959512.9,964027.5,969857.5,988906.4,996605.7,1004743.4,1017088.2,1025098.2,1040368.7,1049538.5,1056591.7,1062229.1,1072225.3,1078733.4,1086762.0,1095071.8,1106704.2,1115315.9,1124561.5,1131596.8,1137069.9,1141335.2,1145741.1,1154489.6,1160319.4,1163216.1,1168026.6,1174704.5,1179084.4,1182248.9,1185839.6,1189193.1,1193803.9,1198389.6,1201841.8,1206705.5,1208774.2,1216560.5,1222210.8,1226350.9,1232630.6,1241766.9,1246455.0,1250748.6,1252812.3,1255895.4,1259185.8,1268275.9,1274410.2,1278830.3,1283459.9,1289245.6,1292469.4,1298634.6,1300324.3,1303413.4,1306228.5,1309227.6,1313979.3,1317132.9,1319678.3,1324570.6,1331151.6,1335186.1,1339297.6,1342685.8,1346790.0,1351474.8,1354594.2,1356858.9,1363284.6,1366358.6,1371332.0,1374308.9,1377259.4,1381916.7,1383463.8,1388697.1,1393057.5,1394491.5,1397586.9,1400812.1,1404319.1,1408173.3,1410533.9,1415645.0,1418861.8,1421112.4,1422996.2,1425452.0,1428698.1,1430234.4,1433945.1,1437354.2,1440662.6,1442533.4,1445417.6,1447190.7,1451263.6,1455240.8,1461396.5,1466318.6,1471336.7,1474159.1,1476900.3,1480665.4,1484831.9,1486569.9,1490522.1,1493319.5,1497339.6,1499587.1,1502341.1,1505991.9,1509892.0,1512085.4,1515010.2,1518624.9,1521186.4,1523395.8,1526444.9,1536427.1,1543645.1,1549214.1,1551274.1,1556676.4,1558729.4,1564795.7,1568190.6,1572651.9,1574894.6,1578635.9,1580910.5,1584559.7,1587807.6,1592065.6,1594200.9,1598377.7,1600152.7,1604775.2,1606436.7,1609086.0,1611181.4,1613536.0,1615067.5,1616874.8,1619560.3,1621409.9,1622920.3,1624513.6,1627120.4,1630637.8,1632103.3,1635071.6,1637950.4,1639435.7,1641465.9,1643457.9,1645767.8,1649125.4,1651593.4,1654676.1,1656218.9,1659570.9,1662406.4,1666230.8,1667959.8,1670877.7,1672650.7,1674509.4,1676865.1,1679618.6,1681377.4,1682954.0,1684569.2,1686336.7,1687843.0,1690202.6,1691857.9,1693981.1,1698590.6,1705534.7,1707692.4,1713066.5,1716740.1,1718979.0,1722813.7,1725523.6,1727102.4,1730128.0,1734827.4,1738061.3,1741062.2,1743353.6,1746841.4,1752205.1,1753829.0,1757556.9,1761738.9,1765158.6,1768122.1,1773457.9,1778547.1,1782468.3,1785083.3,1789587.2,1792662.4,1795629.8,1799131.9,1801468.6,1803959.0,1806264.4,1809540.2,1813149.9,1822724.7,1835737.2,1840338.4,1842286.1,1846383.6,1850395.9,1854169.6,1857596.9,1861430.6,1865256.8,1868137.8,1872082.2,1877818.4,1880566.0,1882462.1,1883715.0,1887259.1,1890024.0,1892814.1,1894761.3,1898615.2,1900673.1,1906694.3,1910449.5,1919020.3,1924731.9,1932343.1,1934636.7,1937508.1,1944395.9,1948640.4,1950286.9,1953368.1,1956086.1,1958532.4,1960905.1,1964115.4,1972248.4,1981329.2,1988023.3,1991825.4,1995344.1,1998547.1,2001195.1,2005251.5,2008614.2,2011781.4,2018388.6,2021152.6,2026017.2,2032310.9,2038267.3,2041049.4,2045203.4,2050333.3,2054480.8,2057855.1,2062489.7,2071008.6,2074868.6,2081221.8,2086718.1,2091557.8,2096595.6,2100838.9,2108922.9,2119095.1,2122161.3,2126639.3,2133554.9,2138527.9,2142394.3,2147975.9,2155920.7,2161880.8,2168896.6,2179993.9,2187039.9,2205709.6,2213052.6,2221969.1,2232971.4,2244046.9,2264738.0,2278918.8,2301326.9,2321410.1,2363379.1],"abs_move_pct":[1.4332,1.9036,2.0304,1.8212,2.0621,2.1799,2.0524,1.9678,1.9395,2.0843,2.0956,1.8357,1.8834,2.328,2.2185,2.0898,1.997,1.9605,2.1923,2.1671,2.1696,2.1267,2.2452,2.4425,2.3752,2.2589,2.3007,2.3977,2.3422,2.3755,2.1854,2.5127,2.564,2.5378,2.6143,2.5989,2.5132,2.6711,2.4973,2.5554,2.3379,2.4903,2.4587,2.5029,2.5172,2.461,2.4067,2.3865,2.4583,2.5899,2.6862,2.8485,2.712,2.6567,2.6484,2.8076,2.7549,2.6354,2.6722,2.7606,2.8088,2.7449,2.7598,2.749,2.8418,2.8507,2.8891,2.8293,2.8614,2.7461,2.7637,2.8311,3.0858,3.1079,2.9756,3.0237,2.9951,3.0288,2.985,3.0595,3.2078,3.2197,3.3238,3.242,3.2768,3.3602,3.422,3.2102,3.234,3.2206,3.2161,3.5197,3.4762,3.6398,3.5597,3.6874,3.7579,3.7637,3.83,3.8221,3.8499,3.7348,3.8167,3.7671,3.8149,3.8213,3.8306,3.8735,3.8504,3.9306,3.8878,3.7171,3.4493,3.4844,3.4808,3.6907,3.5875,3.5569,3.5982,3.5029,3.4614,3.5318,3.6348,3.6802,3.7404,3.8046,3.7606,3.7356,3.741,3.647,3.6945,3.5807,3.5449,3.5098,3.6217,3.5706,3.6488,3.6727,3.77,3.7103,3.5559,3.6526,3.5758,3.5219,3.5519,3.6197,3.5691,3.5841,3.5398,3.6188,3.6169,3.5387,3.5421,3.5911,3.6927,3.6386,3.616,3.6803,3.661,3.7089,3.6438,3.6575,3.6034,3.6972,3.7646,3.7656,3.7457,3.6458,3.6514,3.5795,3.6291,3.6622,3.5955,3.6584,3.6562,3.6646,3.6844,3.6794,3.5587,3.5263,3.5526,3.512,3.4287,3.3888,3.4198,3.3757,3.4165,3.5375,3.4347,3.4534,3.5659,3.5778,3.5951,3.351,3.2536,3.3278,3.2739,3.2794,3.2089,3.2334,3.1639,3.3006,3.2767,3.258,3.263,3.334,3.2651,3.2942,3.3099,3.4141,3.368,3.3776,3.2941,3.2795,3.3163,3.3861,3.393,3.3983,3.4021,3.5772,3.3747,3.4425,3.4052,3.4808,3.43,3.5186,3.4572,3.4265,3.3911,3.3248,3.365,3.3698,3.2527,3.1528,3.1416,3.2437,3.2632,3.2259,3.3566,3.3307,3.3422,3.4177,3.4554,3.4569,3.443,3.5257,3.4831,3.5362,3.4833,3.512,3.5525,3.6295,3.6832,3.6501,3.7224,3.6277,3.6524,3.572,3.5799,3.5352,3.5696,3.5275,3.5083,3.5431,3.5719,3.5941,3.629,3.6793,3.6661,3.6283,3.5938,3.7199,3.7133,3.7116,3.7835,3.7461,3.7986,3.8412,3.8745,3.8275,3.9063,3.7886,3.68,3.6497,3.7059,3.6966,3.6592,3.6351,3.7216,3.7298,3.6948,3.7238,3.7014,3.6786,3.6457,3.6237,3.7289,3.7157,3.6848,3.6878,3.6607,3.6739,3.5099,3.6604,3.6727,3.7392,3.671,3.7398,3.8284,3.9414,3.6902,3.6275,3.5876,3.6502,3.6986,3.6176,3.7291,3.6325,3.5465,3.5392,3.6297,3.6325,3.5865,3.5993,3.6307,3.6354,3.6223,3.4846,3.4294,3.4174,3.4051,3.5635,3.6178,3.7243,3.7025,3.7781,3.8,3.7419,3.8567,4.0606,4.1397,3.9898,3.9119,3.9651,3.8674,3.8113,3.6797,3.7528,3.6974,3.6916,3.7222,3.7243,3.6434,3.7686,3.7795,3.8917,3.8241,3.877,3.9448,3.9643,3.9149,3.9587,4.1011,4.069,4.0314,4.1512,4.2145,4.2798,4.3322,4.2598,4.2901,4.4346,4.4387,4.4875,4.5558,4.548,4.5261,4.5322,4.5536,4.4914,4.5304,4.5328,4.5611,4.5375,4.5708,4.4899,4.5795,4.5744,4.58,4.7004],"open5_vol":115075.5,"days":14,"atr14":0.6396071428571428,"adv14":2569852,"avg_range_pct14":9.815,"prev_close":5.9,"prev_high":6.3438,"prev_low":5.84,"high_20d":7.92,"ref_5d_high":7.22,"ref_5d_low":5.84,"ref_5d_avg_high":6.7578,"ref_5d_avg_low":6.166,"ref_5d_avg_range":0.5918,"sr14":{"levels":[{"lo":5.8,"hi":5.84,"mid":5.82,"touches":2,"last_touch_days_ago":0},{"lo":6.02,"hi":6.11,"mid":6.065,"touches":2,"last_touch_days_ago":7},{"lo":6.19,"hi":6.3438,"mid":6.2385,"touches":4,"last_touch_days_ago":0},{"lo":6.38,"hi":6.53,"mid":6.4501,"touches":5,"last_touch_days_ago":2},{"lo":6.58,"hi":6.72,"mid":6.6537,"touches":4,"last_touch_days_ago":1},{"lo":6.775,"hi":6.91,"mid":6.825,"touches":5,"last_touch_days_ago":2},{"lo":7.04,"hi":7.19,"mid":7.0888,"touches":4,"last_touch_days_ago":5},{"lo":7.22,"hi":7.34,"mid":7.28,"touches":2,"last_touch_days_ago":3}],"high":7.34,"low":5.8,"atr":0.6396,"sessions":14,"tol":0.1599}}