{"symbol":"BBAI","for_date":"2025-12-15","built":"2026-09-30T17:19:21-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[712895.7,347834.4,228307.6,226655.9,182277.9,256957.1,219773.9,258004.5,210857.3,187470.5,224100.6,228914.8,236380.0,239039.1,140878.9,217851.9,222704.9,205771.3,208325.8,256830.6,194157.4,237023.6,228301.6,223644.7,209171.1,245733.1,219094.1,212362.6,186584.9,245781.0,276239.1,230747.3,246930.6,245135.3,222891.9,281636.9,279398.2,237144.9,196830.3,174924.4,237259.8,206073.1,227529.5,201071.3,167151.9,182520.9,214526.7,177728.0,193671.1,207932.9,285352.9,227449.6,198529.1,223707.8,164656.4,238977.1,237213.0,208056.6,209412.7,281011.8,184110.3,188789.9,212725.9,233921.6,247893.1,283155.6,238647.4,256241.4,242271.8,239985.6,228834.1,266278.4,219085.0,236950.2,224142.1,236184.7,231770.7,216403.1,206968.9,189175.1,230212.3,216912.6,222183.9,163249.1,223975.8,241387.7,170210.6,212632.7,207038.4,205874.1,249765.1,267429.0,239133.6,243761.9,211191.8,252828.7,236797.3,256129.4,215575.4,286256.2,217158.9,239764.1,206284.4,260449.2,199261.4,231401.9,196955.2,217487.1,216549.3,280295.8,304021.9,281890.4,296464.0,254396.9,250050.4,253689.8,277580.9,211182.2,260432.4,266465.0,253221.4,242583.3,237724.1,266981.1,209676.9,257008.9,271267.8,246760.1,197058.7,237584.9,215573.6,277041.3,287755.5,230130.3,252156.6,324339.0,269047.9,290224.5,244989.8,221943.5,269631.8,229996.1,229396.6,277842.6,236016.8,273701.9,259113.5,239619.9,223039.6,225372.6,294485.2,269455.6,286662.4,197540.3,217451.4,262637.3,208720.8,245092.7,274538.1,269343.9,165706.1,216506.2,286335.2,221781.4,254004.6,238338.9,284213.0,245885.4,218743.9,218410.3,206911.1,291921.2,178425.9,226510.0,255951.4,294216.6,263191.1,303937.0,245018.6,199405.1,196345.0,233426.1,216189.6,202687.4,210238.0,222419.4,232367.4,213544.4,230918.5,195966.9,194510.1,284138.4,193301.0,209799.9,238116.6,240092.2,218127.1,205203.1,190274.7,196496.3,301874.6,198466.4,220056.9,315013.6,301721.9,289680.6,212682.1,249935.5,243020.6,249891.6,318755.9,225816.6,234507.2,208702.7,236551.5,259866.1,210711.8,236815.5,228831.7,225231.5,216321.4,242718.7,200663.9,205309.7,208627.1,195970.0,242979.6,193564.9,200457.3,161855.4,173946.9,191247.9,177497.1,220699.9,222763.5,221786.7,233971.9,152389.6,142806.9,227508.2,276026.4,185971.1,151157.4,228264.7,188251.9,187182.9,176848.7,257159.0,192425.8,168126.1,210980.4,184366.0,207895.6,231684.1,241238.7,231381.4,230133.6,231101.4,219838.6,232417.8,232164.4,223091.9,259478.1,290017.7,189240.1,227845.9,189512.5,182248.5,161677.9,359695.9,258141.5,235657.6,276666.2,294865.0,294291.9,230312.8,278864.4,266658.6,251192.6,300982.1,268315.1,231179.6,249118.3,263207.6,175446.0,222688.9,251397.1,239460.4,225723.3,269809.0,266479.1,285137.8,278898.1,301128.1,226395.3,276841.2,265811.4,224827.9,229192.4,219224.6,283521.5,289412.1,274768.8,212754.7,275218.5,314048.7,345065.9,219076.6,327642.5,331728.4,311364.4,260104.2,305914.0,234504.1,272931.1,249766.7,278543.5,248868.1,279882.3,256396.5,346860.7,254233.8,232691.1,265143.4,284861.4,231211.8,235410.6,198891.9,283364.9,333815.4,390431.1,309074.9,265456.6,266381.9,243599.9,232176.6,237477.9,422774.7,346594.6,267762.5,268937.7,326187.9,312127.9,198966.1,269270.5,370592.2,285844.1,308872.4,250762.6,255913.9,285820.6,324509.1,246516.3,261275.7,195004.9,287483.0,373187.5,233114.6,251059.6,261964.1,335610.9,311663.6,226243.9,310600.1,255141.0,265961.7,322037.8,255873.0,316496.4,203692.2,270542.4,273935.6,371151.9,244480.4,310299.6,370096.4,342375.7,331567.5,284908.2,254456.8,436691.7,273139.6,226442.0,283890.1,380892.1,482021.1,374868.6,529710.2,540274.6,789449.3],"cum_vol":[712895.7,1060730.1,1289037.8,1515693.6,1697971.6,1954928.6,2174702.6,2432707.1,2643564.4,2831034.9,3055135.4,3284050.2,3520430.2,3759469.4,3900348.2,4118200.1,4340905.1,4546676.4,4755002.1,5011832.8,5205990.2,5443013.9,5671315.5,5894960.2,6104131.4,6349864.5,6568958.6,6781321.2,6967906.1,7213687.1,7489926.1,7720673.4,7967604.1,8212739.4,8435631.3,8717268.2,8996666.4,9233811.4,9430641.6,9605566.1,9842825.9,10048898.9,10276428.4,10477499.7,10644651.6,10827172.5,11041699.2,11219427.2,11413098.4,11621031.2,11906384.1,12133833.8,12332362.9,12556070.6,12720727.1,12959704.1,13196917.1,13404973.8,13614386.5,13895398.3,14079508.6,14268298.4,14481024.3,14714945.9,14962839.0,15245994.6,15484641.9,15740883.3,15983155.1,16223140.7,16451974.8,16718253.2,16937338.2,17174288.4,17398430.5,17634615.2,17866385.9,18082789.1,18289758.0,18478933.1,18709145.4,18926058.0,19148241.9,19311491.1,19535466.9,19776854.6,19947065.1,20159697.9,20366736.2,20572610.3,20822375.4,21089804.4,21328938.0,21572699.9,21783891.6,22036720.4,22273517.6,22529647.1,22745222.4,23031478.6,23248637.5,23488401.6,23694686.1,23955135.3,24154396.6,24385798.6,24582753.8,24800240.9,25016790.1,25297085.9,25601107.8,25882998.1,26179462.1,26433859.1,26683909.4,26937599.2,27215180.1,27426362.3,27686794.6,27953259.6,28206481.1,28449064.4,28686788.4,28953769.6,29163446.4,29420455.3,29691723.1,29938483.1,30135541.9,30373126.8,30588700.4,30865741.7,31153497.2,31383627.5,31635784.1,31960123.1,32229171.1,32519395.6,32764385.4,32986328.9,33255960.6,33485956.7,33715353.3,33993195.9,34229212.7,34502914.6,34762028.1,35001648.1,35224687.7,35450060.4,35744545.6,36014001.2,36300663.6,36498203.9,36715655.2,36978292.5,37187013.3,37432106.0,37706644.1,37975987.9,38141694.1,38358200.3,38644535.5,38866316.9,39120321.4,39358660.4,39642873.4,39888758.8,40107502.6,40325912.9,40532824.1,40824745.3,41003171.1,41229681.1,41485632.5,41779849.1,42043040.1,42346977.1,42591995.7,42791400.9,42987745.9,43221172.0,43437361.6,43640049.1,43850287.1,44072706.5,44305073.9,44518618.3,44749536.8,44945503.6,45140013.7,45424152.1,45617453.1,45827252.9,46065369.6,46305461.8,46523588.9,46728792.0,46919066.7,47115563.0,47417437.6,47615904.0,47835960.9,48150974.4,48452696.3,48742376.9,48955059.0,49204994.5,49448015.1,49697906.7,50016662.6,50242479.1,50476986.4,50685689.1,50922240.6,51182106.7,51392818.5,51629634.0,51858465.7,52083697.2,52300018.6,52542737.3,52743401.1,52948710.9,53157338.0,53353308.0,53596287.6,53789852.5,53990309.8,54152165.1,54326112.0,54517359.9,54694857.0,54915556.9,55138320.4,55360107.1,55594079.0,55746468.6,55889275.6,56116783.8,56392810.1,56578781.2,56729938.6,56958203.3,57146455.2,57333638.1,57510486.9,57767645.9,57960071.6,58128197.7,58339178.1,58523544.1,58731439.6,58963123.8,59204362.5,59435743.9,59665877.6,59896979.0,60116817.6,60349235.4,60581399.7,60804491.6,61063969.7,61353987.4,61543227.5,61771073.4,61960585.9,62142834.4,62304512.3,62664208.2,62922349.7,63158007.3,63434673.5,63729538.5,64023830.4,64254143.1,64533007.6,64799666.1,65050858.8,65351840.9,65620155.9,65851335.5,66100453.8,66363661.4,66539107.4,66761796.4,67013193.4,67252653.9,67478377.1,67748186.1,68014665.3,68299803.1,68578701.1,68879829.3,69106224.6,69383065.8,69648877.1,69873705.1,70102897.4,70322122.1,70605643.6,70895055.7,71169824.5,71382579.2,71657797.7,71971846.4,72316912.4,72535988.9,72863631.4,73195359.9,73506724.2,73766828.4,74072742.4,74307246.5,74580177.6,74829944.4,75108487.9,75357355.9,75637238.2,75893634.7,76240495.4,76494729.2,76727420.3,76992563.7,77277425.1,77508636.9,77744047.5,77942939.4,78226304.3,78560119.6,78950550.7,79259625.6,79525082.2,79791464.1,80035064.1,80267240.7,80504718.6,80927493.3,81274087.9,81541850.4,81810788.1,82136976.0,82449103.9,82648070.0,82917340.5,83287932.7,83573776.9,83882649.3,84133411.9,84389325.8,84675146.4,84999655.4,85246171.7,85507447.4,85702452.3,85989935.3,86363122.8,86596237.4,86847297.0,87109261.1,87444871.9,87756535.5,87982779.4,88293379.6,88548520.6,88814482.3,89136520.1,89392393.1,89708889.5,89912581.7,90183124.1,90457059.8,90828211.6,91072692.0,91382991.6,91753087.9,92095463.6,92427031.1,92711939.4,92966396.1,93403087.9,93676227.4,93902669.4,94186559.6,94567451.6,95049472.8,95424341.4,95954051.6,96494326.1,97283775.4],"abs_move_pct":[0.5756,1.0232,1.0211,1.1179,1.147,1.3929,1.414,1.489,1.3907,1.3491,1.446,1.5576,1.8998,1.735,1.6952,1.792,1.7381,1.8487,1.9564,1.8519,1.7548,1.7802,1.8689,1.8422,1.889,1.8762,2.1061,2.2133,2.3679,2.3816,2.4938,2.4141,2.47,2.5327,2.4885,2.6576,2.5199,2.4797,2.4908,2.4769,2.5771,2.5219,2.6117,2.6019,2.6649,2.7761,2.712,2.6978,2.7341,2.8315,2.9948,3.0658,3.2427,3.1842,3.076,2.9294,2.9099,2.9586,3.093,3.1859,3.0712,3.0812,3.047,3.0916,3.2311,3.2733,3.2018,3.0992,3.1175,3.1157,3.0839,3.1927,3.1351,3.1559,3.1144,3.1499,3.058,3.0223,2.9989,3.0755,3.1271,3.0833,3.1058,3.1356,3.1671,3.2176,3.2858,3.199,3.269,3.2862,3.3032,3.3639,3.401,3.4291,3.425,3.5243,3.5573,3.6271,3.5657,3.7223,3.8057,3.8285,3.8411,3.838,3.8126,3.7566,3.7113,3.764,3.7787,3.7395,3.6894,3.6735,3.6704,3.6788,3.7393,3.7514,3.6889,3.635,3.6137,3.698,3.7463,3.7636,3.836,3.8039,3.895,3.9274,3.9502,3.9616,3.9213,3.9688,3.9739,4.0312,4.051,4.062,4.0626,4.1101,4.1858,4.1651,4.2591,4.2305,4.223,4.2349,4.2241,4.2271,4.2564,4.2224,4.1667,4.1697,4.1871,4.257,4.1409,4.1629,4.1872,4.1852,4.1873,4.1825,4.2252,4.242,4.2288,4.2247,4.1792,4.1538,4.0953,4.2176,4.217,4.2257,4.1428,4.1422,4.1392,4.1088,4.0507,4.0218,4.0046,3.9397,3.9167,4.048,4.0369,4.1003,4.0358,4.0633,3.9965,4.0369,3.9341,3.9039,3.9115,3.8921,3.8926,3.8608,3.899,3.9123,3.9604,3.946,3.8785,3.8698,3.8883,3.805,3.7017,3.6648,3.6728,3.7199,3.7185,3.8025,3.8004,3.8375,3.848,3.8585,3.7932,3.7999,3.8571,3.8469,3.869,3.8989,3.8574,3.8235,3.9769,4.0331,3.9714,3.9737,4.0369,4.064,4.0361,4.0391,4.0424,4.0545,4.063,4.1329,4.0337,4.0032,3.9534,3.9178,3.9218,3.9498,3.961,3.8801,3.9574,3.9197,3.8962,3.8527,3.9082,3.8965,3.9505,3.8803,3.9418,3.9101,3.8457,3.8439,3.8841,3.8893,3.8753,3.8946,3.8539,3.837,3.9205,3.9507,3.9115,3.8901,3.7962,3.8255,3.7831,3.8301,3.7988,3.822,3.8859,3.863,3.8323,3.8933,3.9566,3.9849,3.9991,3.9856,4.0795,4.0398,4.0823,4.0519,4.0498,3.9918,4.1205,4.0618,4.1782,4.1122,4.0672,4.0532,4.0634,4.0692,4.0832,4.0866,4.084,4.1152,4.0591,4.0427,4.114,4.1358,4.1263,4.1899,4.1519,4.1806,4.2226,4.1461,4.2762,4.3157,4.3731,4.3969,4.4186,4.3683,4.3989,4.4452,4.3487,4.407,4.4452,4.4079,4.3275,4.245,4.2688,4.2739,4.2502,4.3104,4.298,4.2805,4.2676,4.232,4.2303,4.2375,4.2428,4.2553,4.2191,4.2805,4.2968,4.263,4.2222,4.2165,4.1483,4.0672,4.1119,4.0753,4.1199,4.0435,4.0006,3.9835,4.0014,3.9695,3.9984,4.0182,4.1069,4.1199,4.0345,4.1374,4.2205,4.2213,4.1329,4.1916,4.1902,4.222,4.1661,4.2359,4.2064,4.272,4.2023,4.2455,4.2744,4.3291,4.342,4.3596,4.3448,4.3311,4.3638,4.3906,4.4543,4.471,4.4807,4.4203,4.4085,4.413,4.4207,4.4885,4.4791,4.4115,4.4391,4.4967,4.4832,4.5036,4.5571,4.6467,4.5927,4.6203,4.6618,4.7837,4.8057,4.8412,4.9214,4.9163],"open5_vol":1697971.6,"days":14,"atr14":0.5494071428571428,"adv14":100829084,"avg_range_pct14":8.731,"prev_close":6.38,"prev_high":6.97,"prev_low":6.17,"high_20d":7.18,"ref_5d_high":7.01,"ref_5d_low":6.17,"ref_5d_avg_high":6.91,"ref_5d_avg_low":6.342,"ref_5d_avg_range":0.568,"sr14":{"levels":[{"lo":5.5,"hi":5.62,"mid":5.56,"touches":2,"last_touch_days_ago":7},{"lo":5.78,"hi":5.9,"mid":5.84,"touches":2,"last_touch_days_ago":8},{"lo":5.98,"hi":6.0452,"mid":6.0138,"touches":4,"last_touch_days_ago":6},{"lo":6.12,"hi":6.23,"mid":6.179,"touches":5,"last_touch_days_ago":0},{"lo":6.275,"hi":6.41,"mid":6.3294,"touches":5,"last_touch_days_ago":1},{"lo":6.44,"hi":6.54,"mid":6.4833,"touches":3,"last_touch_days_ago":2},{"lo":6.72,"hi":6.85,"mid":6.785,"touches":2,"last_touch_days_ago":1},{"lo":6.97,"hi":7.04,"mid":7.005,"touches":4,"last_touch_days_ago":0}],"high":7.18,"low":5.5,"atr":0.5494,"sessions":14,"tol":0.1374}}